LCT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-20 | BJL.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3300 | $0.4000 | 0 | |
| 2020-05-19 | BJL.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3300 | $0.4300 | 0 | |
| 2020-05-18 | BJL.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3300 | $0.4000 | 0 | |
| 2020-05-15 | BJL.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3300 | $0.4000 | 0 | |
| 2020-05-14 | BJL.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3300 | $0.4000 | 0 | |
| 2020-05-13 | BJL.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3300 | $0.4000 | 0 | |
| 2020-05-12 | BJL.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3300 | $0.4000 | 0 | |
| 2020-05-11 | BJL.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3300 | $0.4000 | 0 | |
| 2020-05-08 | BJL.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3400 | $0.4500 | 0 | |
| 2020-05-06 | BJL.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3350 | $0.4550 | 0 | |
| 2020-05-05 | BJL.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3600 | $0.4450 | 0 | |
| 2020-05-04 | BJL.SI | SGD | $0.4000 | $0.3200 | $0.4000 | $0.3350 | $0.4400 | 600 | |
| 2020-04-30 | BJL.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3200 | $0.4500 | 0 | |
| 2020-04-29 | BJL.SI | SGD | $0.4000 | $0.3200 | $0.4000 | $0.3350 | $0.4600 | 13,300 | |
| 2020-04-28 | BJL.SI | SGD | $0.4000 | $0.3000 | $0.4000 | $0.3200 | $0.4000 | 2,300 | |
| 2020-04-27 | BJL.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3150 | $0.4000 | 0 | |
| 2020-04-24 | BJL.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3150 | $0.4000 | 0 | |
| 2020-04-23 | BJL.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3150 | $0.4000 | 0 | |
| 2020-04-22 | BJL.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3350 | $0.4000 | 0 | |
| 2020-04-21 | BJL.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3150 | $0.4000 | 0 | |
| 2020-04-20 | BJL.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2020-04-17 | BJL.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3350 | $0.4000 | 0 | |
| 2020-04-16 | BJL.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3400 | $0.4000 | 0 | |
| 2020-04-15 | BJL.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3400 | $0.4000 | 0 | |
| 2020-04-14 | BJL.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3400 | $0.4000 | 0 | |
| 2020-04-13 | BJL.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3250 | $0.4300 | 0 | |
| 2020-04-09 | BJL.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3400 | $0.4000 | 0 | |
| 2020-04-08 | BJL.SI | SGD | $0.4000 | $0.3150 | $0.4600 | $0.3350 | $0.4000 | 35,400 | |
| 2020-04-07 | BJL.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3150 | $0.4600 | 0 | |
| 2020-04-06 | BJL.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3150 | $0.4600 | 0 | |
| 2020-04-03 | BJL.SI | SGD | $0.4600 | $0.3150 | $0.4600 | $0.3150 | $0.4600 | 2,200 | |
| 2020-04-02 | BJL.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3150 | $0.4600 | 0 | |
| 2020-04-01 | BJL.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3150 | $0.4000 | 0 | |
| 2020-03-31 | BJL.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3150 | $0.4600 | 0 | |
| 2020-03-30 | BJL.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3150 | $0.4000 | 0 | |
| 2020-03-27 | BJL.SI | SGD | $0.4000 | $0.3150 | $0.4000 | $0.3150 | $0.4000 | 10,500 | |
| 2020-03-26 | BJL.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.3500 | $0.4000 | 0 | |
| 2020-03-25 | BJL.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.3500 | $0.4000 | 0 | |
| 2020-03-24 | BJL.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2020-03-23 | BJL.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.3500 | $0.4000 | 0 | |
| 2020-03-20 | BJL.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.3500 | $0.4000 | 0 | |
| 2020-03-19 | BJL.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.3500 | $0.4550 | 0 | |
| 2020-03-18 | BJL.SI | SGD | $0.4550 | $0.3500 | $0.4550 | $0.3500 | $0.4350 | 300 | |
| 2020-03-17 | BJL.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3500 | $0.4550 | 0 | |
| 2020-03-16 | BJL.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3500 | $0.4300 | 0 | |
| 2020-03-13 | BJL.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3500 | $0.4550 | 0 | |
| 2020-03-12 | BJL.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3500 | $0.4550 | 0 | |
| 2020-03-11 | BJL.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3500 | $0.4550 | 0 | |
| 2020-03-10 | BJL.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3500 | $0.4550 | 0 | |
| 2020-03-09 | BJL.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3500 | $0.4550 | 0 |