LCT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-06 | BJL.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3500 | $0.4550 | 0 | |
| 2020-03-05 | BJL.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3500 | $0.4550 | 0 | |
| 2020-03-04 | BJL.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3500 | $0.4550 | 0 | |
| 2020-03-03 | BJL.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3500 | $0.4550 | 0 | |
| 2020-03-02 | BJL.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3500 | $0.4550 | 0 | |
| 2020-02-28 | BJL.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3500 | $0.4450 | 0 | |
| 2020-02-27 | BJL.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3500 | $0.4450 | 0 | |
| 2020-02-26 | BJL.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3500 | $0.4450 | 0 | |
| 2020-02-25 | BJL.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3500 | $0.4450 | 0 | |
| 2020-02-24 | BJL.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3500 | $0.4450 | 0 | |
| 2020-02-21 | BJL.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3500 | $0.4500 | 0 | |
| 2020-02-20 | BJL.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3550 | $0.4500 | 0 | |
| 2020-02-19 | BJL.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3500 | $0.4750 | 0 | |
| 2020-02-18 | BJL.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3550 | $0.4600 | 0 | |
| 2020-02-17 | BJL.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3650 | $0.4200 | 0 | |
| 2020-02-14 | BJL.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3550 | $0.5000 | 0 | |
| 2020-02-13 | BJL.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3750 | $0.4500 | 0 | |
| 2020-02-12 | BJL.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3850 | $0.4500 | 0 | |
| 2020-02-11 | BJL.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3500 | $0.5050 | 0 | |
| 2020-02-10 | BJL.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3500 | $0.5050 | 0 | |
| 2020-02-07 | BJL.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3500 | $0.5050 | 0 | |
| 2020-02-06 | BJL.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4000 | $0.4600 | 0 | |
| 2020-02-05 | BJL.SI | SGD | $0.4600 | $0.4100 | $0.4600 | $0.4100 | $0.4950 | 6,700 | |
| 2020-02-04 | BJL.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4100 | $0.4650 | 3,300 | |
| 2020-02-03 | BJL.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.5000 | 4,600 | |
| 2020-01-31 | BJL.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.5000 | 0 | |
| 2020-01-30 | BJL.SI | SGD | $0.4050 | $0.4050 | $0.4500 | $0.4050 | $0.4600 | 11,100 | |
| 2020-01-29 | BJL.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4100 | 3,900 | |
| 2020-01-28 | BJL.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4100 | $0.4500 | 0 | |
| 2020-01-24 | BJL.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4100 | $0.4700 | 0 | |
| 2020-01-23 | BJL.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4100 | $0.4600 | 0 | |
| 2020-01-22 | BJL.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4250 | $0.4700 | 0 | |
| 2020-01-21 | BJL.SI | SGD | $0.4650 | $0.4100 | $0.4650 | $0.4250 | $0.4700 | 6,900 | |
| 2020-01-20 | BJL.SI | SGD | $0.4900 | $0.4350 | $0.4900 | $0.4300 | $0.4900 | 2,000 | |
| 2020-01-17 | BJL.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4250 | $0.4500 | 0 | |
| 2020-01-16 | BJL.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4250 | $0.5000 | 0 | |
| 2020-01-15 | BJL.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4250 | $0.5000 | 0 | |
| 2020-01-14 | BJL.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4250 | $0.5000 | 0 | |
| 2020-01-13 | BJL.SI | SGD | $0.5000 | $0.4150 | $0.5000 | $0.4200 | $0.5000 | 12,000 | |
| 2020-01-10 | BJL.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4300 | $0.5000 | 0 | |
| 2020-01-09 | BJL.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4200 | $0.5000 | 0 | |
| 2020-01-08 | BJL.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4250 | $0.5000 | 12,000 | |
| 2020-01-07 | BJL.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4200 | $0.6000 | 0 | |
| 2020-01-06 | BJL.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.6000 | 1,300 | |
| 2020-01-03 | BJL.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.6000 | 1,300 | |
| 2020-01-02 | BJL.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.5700 | 0 |