Shinvest
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-13 | BJW.SI | SGD | SUSP | $3.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-12 | BJW.SI | SGD | SUSP | $3.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-11 | BJW.SI | SGD | SUSP | $3.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-10 | BJW.SI | SGD | SUSP | $3.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-09 | BJW.SI | SGD | SUSP | $3.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-06 | BJW.SI | SGD | SUSP | $3.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-05 | BJW.SI | SGD | SUSP | $3.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-04 | BJW.SI | SGD | SUSP | $3.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-29 | BJW.SI | SGD | SUSP | $3.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-28 | BJW.SI | SGD | SUSP | $3.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-27 | BJW.SI | SGD | SUSP | $3.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-26 | BJW.SI | SGD | SUSP | $3.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-25 | BJW.SI | SGD | SUSP | $3.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-22 | BJW.SI | SGD | SUSP | $3.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-21 | BJW.SI | SGD | SUSP | $3.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-20 | BJW.SI | SGD | SUSP | $3.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-19 | BJW.SI | SGD | SUSP | $3.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-18 | BJW.SI | SGD | SUSP | $3.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-14 | BJW.SI | SGD | SUSP | $3.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-13 | BJW.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $3.4700 | $3.5400 | 0 | |
| 2022-04-12 | BJW.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $3.4800 | $3.5000 | 0 | |
| 2022-04-11 | BJW.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $3.4800 | $3.5400 | 0 | |
| 2022-04-08 | BJW.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $3.4800 | $3.5400 | 0 | |
| 2022-04-07 | BJW.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $3.4800 | $3.5400 | 0 | |
| 2022-04-06 | BJW.SI | SGD | $3.4900 | $3.4900 | $3.4900 | $3.4900 | $3.5400 | 500 | |
| 2022-04-05 | BJW.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $3.4800 | $3.5400 | 0 | |
| 2022-04-04 | BJW.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $3.4800 | $3.5400 | 0 | |
| 2022-04-01 | BJW.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $3.4800 | $3.5400 | 0 | |
| 2022-03-31 | BJW.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $3.4800 | $3.5400 | 0 | |
| 2022-03-30 | BJW.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $3.4800 | $3.5300 | 0 | |
| 2022-03-29 | BJW.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $3.4800 | $3.5300 | 0 | |
| 2022-03-28 | BJW.SI | SGD | $3.4900 | $3.4900 | $3.4900 | $3.4900 | $3.5300 | 200 | |
| 2022-03-25 | BJW.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $3.4900 | $3.5300 | 0 | |
| 2022-03-24 | BJW.SI | SGD | $3.4900 | $3.4900 | $3.4900 | $3.4900 | $3.5400 | 3,400 | |
| 2022-03-23 | BJW.SI | SGD | $3.4900 | $3.4900 | $3.4900 | $3.4900 | $3.5400 | 3,100 | |
| 2022-03-22 | BJW.SI | SGD | $3.4800 | $3.4800 | $3.4900 | $3.4800 | $3.5500 | 7,000 | |
| 2022-03-21 | BJW.SI | SGD | $3.4800 | $0.0000 | $0.0000 | $3.4800 | $3.5500 | 0 | |
| 2022-03-18 | BJW.SI | SGD | $3.4800 | $0.0000 | $0.0000 | $3.4900 | $3.5400 | 0 | |
| 2022-03-17 | BJW.SI | SGD | $3.4800 | $0.0000 | $0.0000 | $3.4900 | $3.5500 | 0 | |
| 2022-03-16 | BJW.SI | SGD | $3.4800 | $3.4800 | $3.4800 | $3.4800 | $3.5000 | 100 | |
| 2022-03-15 | BJW.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $3.4800 | $3.5300 | 0 | |
| 2022-03-14 | BJW.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $3.4800 | $3.5400 | 0 | |
| 2022-03-11 | BJW.SI | SGD | $3.4900 | $3.4900 | $3.4900 | $3.4900 | $3.5500 | 4,200 | |
| 2022-03-10 | BJW.SI | SGD | $3.4800 | $0.0000 | $0.0000 | $3.4900 | $3.5500 | 0 | |
| 2022-03-09 | BJW.SI | SGD | $3.4800 | $3.4800 | $3.4800 | $3.4800 | $3.5500 | 1,800 | |
| 2022-03-08 | BJW.SI | SGD | $3.4900 | $3.4900 | $3.4900 | $3.4800 | $3.5000 | 88,900 | |
| 2022-03-07 | BJW.SI | SGD | $3.4800 | $3.4800 | $3.4800 | $3.4800 | $3.5000 | 18,600 | |
| 2022-03-04 | BJW.SI | SGD | $3.4200 | $0.0000 | $0.0000 | $3.4200 | $3.4800 | 0 | |
| 2022-03-03 | BJW.SI | SGD | $3.4200 | $0.0000 | $0.0000 | $3.4200 | $3.4800 | 0 | |
| 2022-03-02 | BJW.SI | SGD | $3.4200 | $0.0000 | $0.0000 | $3.4200 | $3.4800 | 0 |