Shinvest
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-30 | BJW.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $2.8300 | $3.2900 | 0 | |
| 2020-07-29 | BJW.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $2.8600 | $3.0500 | 0 | |
| 2020-07-28 | BJW.SI | SGD | $3.0000 | $3.0000 | $3.0000 | $2.8300 | $3.1000 | 5,000 | |
| 2020-07-27 | BJW.SI | SGD | $3.1000 | $3.1000 | $3.1000 | $3.0000 | $3.1000 | 9,000 | |
| 2020-07-24 | BJW.SI | SGD | $3.0000 | $2.9000 | $3.0000 | $3.0000 | $3.1900 | 34,400 | |
| 2020-07-23 | BJW.SI | SGD | $2.8600 | $2.8600 | $2.8600 | $2.8700 | $3.2900 | 500 | |
| 2020-07-22 | BJW.SI | SGD | $2.8600 | $2.8600 | $2.8600 | $2.8600 | $3.3700 | 500 | |
| 2020-07-21 | BJW.SI | SGD | $2.8800 | $0.0000 | $0.0000 | $2.8800 | $3.3200 | 0 | |
| 2020-07-20 | BJW.SI | SGD | $2.8800 | $2.8800 | $2.8800 | $2.8800 | $3.3500 | 2,400 | |
| 2020-07-17 | BJW.SI | SGD | $2.8100 | $2.8000 | $3.0500 | $2.8100 | $3.0500 | 3,500 | |
| 2020-07-16 | BJW.SI | SGD | $2.7600 | $2.7600 | $3.0500 | $2.8000 | $3.3000 | 15,800 | |
| 2020-07-15 | BJW.SI | SGD | $3.0500 | $0.0000 | $0.0000 | $2.8500 | $3.1100 | 0 | |
| 2020-07-14 | BJW.SI | SGD | $3.0500 | $0.0000 | $0.0000 | $2.9600 | $3.1000 | 0 | |
| 2020-07-13 | BJW.SI | SGD | $3.0500 | $0.0000 | $0.0000 | $3.0000 | $3.1000 | 0 | |
| 2020-07-09 | BJW.SI | SGD | $3.0500 | $3.0500 | $3.1500 | $3.0500 | $3.1000 | 15,000 | |
| 2020-07-08 | BJW.SI | SGD | $3.0600 | $0.0000 | $0.0000 | $2.8100 | $3.3700 | 0 | |
| 2020-07-07 | BJW.SI | SGD | $3.0600 | $3.0600 | $3.0600 | $2.8000 | $3.1500 | 6,000 | |
| 2020-07-06 | BJW.SI | SGD | $3.0600 | $2.7700 | $3.0600 | $3.0200 | $3.3700 | 23,800 | |
| 2020-07-03 | BJW.SI | SGD | $2.7600 | $0.0000 | $0.0000 | $2.7700 | $2.9900 | 0 | |
| 2020-07-02 | BJW.SI | SGD | $2.7600 | $2.7600 | $3.0000 | $2.7500 | $2.9900 | 700 | |
| 2020-07-01 | BJW.SI | SGD | $3.0000 | $3.0000 | $3.0000 | $2.7800 | $3.0000 | 700 | |
| 2020-06-30 | BJW.SI | SGD | $2.9900 | $2.8000 | $2.9900 | $2.8000 | $2.9900 | 3,600 | |
| 2020-06-29 | BJW.SI | SGD | $2.8500 | $0.0000 | $0.0000 | $2.8000 | $2.9000 | 0 | |
| 2020-06-26 | BJW.SI | SGD | $2.8500 | $2.8300 | $2.8500 | $2.8600 | $3.0300 | 3,100 | |
| 2020-06-25 | BJW.SI | SGD | $3.0900 | $3.0000 | $3.0900 | $2.8200 | $3.0800 | 15,700 | |
| 2020-06-24 | BJW.SI | SGD | $2.9900 | $0.0000 | $0.0000 | $2.7100 | $3.0200 | 0 | |
| 2020-06-23 | BJW.SI | SGD | $2.9900 | $2.7300 | $2.9900 | $2.7600 | $2.9800 | 3,200 | |
| 2020-06-22 | BJW.SI | SGD | $2.7000 | $2.7000 | $2.7000 | $2.8500 | $2.9900 | 1,000 | |
| 2020-06-19 | BJW.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $2.7000 | $2.9400 | 0 | |
| 2020-06-18 | BJW.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $2.7800 | $2.9600 | 0 | |
| 2020-06-17 | BJW.SI | SGD | $2.7000 | $2.7000 | $2.7500 | $2.7800 | $2.9100 | 10,000 | |
| 2020-06-16 | BJW.SI | SGD | $2.9400 | $2.7200 | $2.9400 | $2.7200 | $2.9300 | 6,800 | |
| 2020-06-15 | BJW.SI | SGD | $2.7000 | $2.7000 | $2.7100 | $2.7000 | $2.8500 | 5,000 | |
| 2020-06-12 | BJW.SI | SGD | $2.8500 | $0.0000 | $0.0000 | $2.7500 | $3.0500 | 0 | |
| 2020-06-11 | BJW.SI | SGD | $2.8500 | $0.0000 | $0.0000 | $2.7200 | $3.0500 | 0 | |
| 2020-06-10 | BJW.SI | SGD | $2.8500 | $0.0000 | $0.0000 | $2.7900 | $3.0500 | 0 | |
| 2020-06-09 | BJW.SI | SGD | $2.8500 | $0.0000 | $0.0000 | $2.7300 | $3.0500 | 0 | |
| 2020-06-08 | BJW.SI | SGD | $2.8500 | $0.0000 | $0.0000 | $2.8000 | $3.0500 | 0 | |
| 2020-06-05 | BJW.SI | SGD | $2.8500 | $2.8500 | $2.8500 | $2.7500 | $2.8500 | 1,000 | |
| 2020-06-04 | BJW.SI | SGD | $2.7600 | $2.7600 | $2.8400 | $2.7500 | $2.8400 | 4,500 | |
| 2020-06-03 | BJW.SI | SGD | $2.6600 | $0.0000 | $0.0000 | $2.7000 | $2.9500 | 0 | |
| 2020-06-02 | BJW.SI | SGD | $2.6600 | $0.0000 | $0.0000 | $2.7500 | $2.9600 | 0 | |
| 2020-06-01 | BJW.SI | SGD | $2.6600 | $0.0000 | $0.0000 | $2.7000 | $2.9000 | 0 | |
| 2020-05-29 | BJW.SI | SGD | $2.6600 | $2.6600 | $2.7500 | $2.7100 | $3.0800 | 3,600 | |
| 2020-05-28 | BJW.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.7000 | $3.2000 | 0 | |
| 2020-05-27 | BJW.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.7000 | $3.1000 | 0 | |
| 2020-05-26 | BJW.SI | SGD | $2.9000 | $2.9000 | $2.9500 | $2.7000 | $3.0500 | 4,000 | |
| 2020-05-22 | BJW.SI | SGD | $2.9000 | $2.9000 | $2.9000 | $2.6600 | $3.0000 | 1,200 | |
| 2020-05-21 | BJW.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $2.6700 | $2.8800 | 0 | |
| 2020-05-20 | BJW.SI | SGD | $2.7000 | $2.7000 | $2.7000 | $2.6500 | $0.0000 | 400 |