Shinvest
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-19 | BJW.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $2.7000 | $3.0000 | 0 | |
| 2020-05-18 | BJW.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $2.6500 | $0.0000 | 0 | |
| 2020-05-15 | BJW.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $2.7000 | $3.0000 | 0 | |
| 2020-05-14 | BJW.SI | SGD | $2.7000 | $2.7000 | $2.7000 | $2.7000 | $3.0000 | 4,100 | |
| 2020-05-13 | BJW.SI | SGD | $2.9500 | $0.0000 | $0.0000 | $2.7000 | $2.9000 | 0 | |
| 2020-05-12 | BJW.SI | SGD | $2.9500 | $2.9500 | $2.9500 | $2.9500 | $3.3000 | 2,200 | |
| 2020-05-11 | BJW.SI | SGD | $3.0500 | $2.7500 | $3.0500 | $3.0500 | $3.4000 | 4,000 | |
| 2020-05-08 | BJW.SI | SGD | $2.4500 | $2.4500 | $2.4500 | $2.4500 | $0.0000 | 2,400 | |
| 2020-05-06 | BJW.SI | SGD | $2.5500 | $2.5500 | $2.5500 | $2.5500 | $0.0000 | 2,000 | |
| 2020-05-05 | BJW.SI | SGD | $2.5000 | $0.0000 | $0.0000 | $2.4500 | $3.0500 | 0 | |
| 2020-05-04 | BJW.SI | SGD | $2.5000 | $0.0000 | $0.0000 | $2.5000 | $3.3000 | 0 | |
| 2020-04-30 | BJW.SI | SGD | $2.5000 | $2.5000 | $2.5000 | $2.5500 | $0.0000 | 100 | |
| 2020-04-29 | BJW.SI | SGD | $2.5000 | $0.0000 | $0.0000 | $2.5000 | $3.0000 | 0 | |
| 2020-04-28 | BJW.SI | SGD | $2.5000 | $2.5000 | $2.5000 | $2.5000 | $0.0000 | 500 | |
| 2020-04-27 | BJW.SI | SGD | $2.5000 | $2.5000 | $2.9000 | $2.5000 | $0.0000 | 4,700 | |
| 2020-04-24 | BJW.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.7500 | $3.0000 | 0 | |
| 2020-04-23 | BJW.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.7500 | $0.0000 | 0 | |
| 2020-04-22 | BJW.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.9000 | $3.7000 | 0 | |
| 2020-04-21 | BJW.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.9000 | $0.0000 | 0 | |
| 2020-04-20 | BJW.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.9000 | $3.1000 | 0 | |
| 2020-04-17 | BJW.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.8500 | $3.1500 | 0 | |
| 2020-04-16 | BJW.SI | SGD | $2.9000 | $2.9000 | $2.9000 | $2.9000 | $3.0000 | 2,000 | |
| 2020-04-15 | BJW.SI | SGD | $2.9500 | $2.9500 | $2.9500 | $2.9500 | $3.0500 | 1,000 | |
| 2020-04-14 | BJW.SI | SGD | $3.0500 | $3.0500 | $3.0500 | $2.7500 | $3.0500 | 1,900 | |
| 2020-04-13 | BJW.SI | SGD | $3.0500 | $2.9000 | $3.0500 | $2.9000 | $3.0500 | 600 | |
| 2020-04-09 | BJW.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.7000 | $3.0000 | 0 | |
| 2020-04-08 | BJW.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.4000 | $3.1000 | 0 | |
| 2020-04-07 | BJW.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.9000 | $3.1000 | 0 | |
| 2020-04-06 | BJW.SI | SGD | $2.9000 | $2.9000 | $2.9000 | $2.9000 | $3.6000 | 600 | |
| 2020-04-03 | BJW.SI | SGD | $2.9000 | $2.9000 | $2.9000 | $2.9000 | $3.3000 | 500 | |
| 2020-04-02 | BJW.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.6200 | $2.9000 | 0 | |
| 2020-04-01 | BJW.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.5000 | $2.9000 | 0 | |
| 2020-03-31 | BJW.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.6000 | $3.0000 | 0 | |
| 2020-03-30 | BJW.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.6000 | $3.0000 | 0 | |
| 2020-03-27 | BJW.SI | SGD | $2.9000 | $2.9000 | $2.9200 | $2.9000 | $3.1000 | 5,900 | |
| 2020-03-26 | BJW.SI | SGD | $3.0000 | $2.9000 | $3.0000 | $2.8000 | $3.0000 | 3,100 | |
| 2020-03-25 | BJW.SI | SGD | $3.0000 | $3.0000 | $3.0000 | $2.8000 | $3.3000 | 1,500 | |
| 2020-03-24 | BJW.SI | SGD | $3.0000 | $3.0000 | $3.0000 | $2.8000 | $3.4000 | 1,500 | |
| 2020-03-23 | BJW.SI | SGD | $2.7000 | $2.7000 | $2.7000 | $2.7000 | $2.9000 | 1,400 | |
| 2020-03-20 | BJW.SI | SGD | $3.0000 | $2.9900 | $3.0000 | $3.0000 | $3.2900 | 1,000 | |
| 2020-03-19 | BJW.SI | SGD | $3.2000 | $2.3200 | $3.2000 | $2.6500 | $3.2800 | 5,800 | |
| 2020-03-18 | BJW.SI | SGD | $3.0000 | $3.0000 | $3.0000 | $2.7500 | $3.0000 | 4,300 | |
| 2020-03-17 | BJW.SI | SGD | $3.4000 | $3.2500 | $3.4000 | $3.0000 | $3.3900 | 9,500 | |
| 2020-03-16 | BJW.SI | SGD | $3.5500 | $0.0000 | $0.0000 | $2.7000 | $3.4800 | 0 | |
| 2020-03-13 | BJW.SI | SGD | $3.5500 | $3.5500 | $3.5500 | $3.1000 | $3.5500 | 10,000 | |
| 2020-03-12 | BJW.SI | SGD | $3.6800 | $0.0000 | $0.0000 | $3.1000 | $3.6500 | 0 | |
| 2020-03-11 | BJW.SI | SGD | $3.6800 | $3.6500 | $3.6800 | $3.5000 | $3.7000 | 7,100 | |
| 2020-03-10 | BJW.SI | SGD | $3.6700 | $3.5000 | $3.7000 | $3.6800 | $3.7700 | 14,700 | |
| 2020-03-09 | BJW.SI | SGD | $3.6800 | $3.3000 | $3.7900 | $3.6900 | $3.7700 | 44,800 | |
| 2020-03-06 | BJW.SI | SGD | $3.8900 | $3.6000 | $3.8900 | $3.3300 | $3.7500 | 1,400 |