Shinvest
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-01 | BJW.SI | SGD | $3.4200 | $3.4200 | $3.4500 | $3.4200 | $3.4800 | 2,700 | |
| 2022-02-28 | BJW.SI | SGD | $3.4200 | $0.0000 | $0.0000 | $3.4200 | $3.4800 | 0 | |
| 2022-02-25 | BJW.SI | SGD | $3.4200 | $3.4100 | $3.4200 | $3.4200 | $3.4700 | 165,800 | |
| 2022-02-24 | BJW.SI | SGD | $3.4200 | $3.4200 | $3.4600 | $3.4100 | $3.4500 | 101,400 | |
| 2022-02-23 | BJW.SI | SGD | $3.4500 | $3.4500 | $3.4500 | $3.4500 | $3.4800 | 41,000 | |
| 2022-02-22 | BJW.SI | SGD | $3.4500 | $3.4500 | $3.4500 | $3.4500 | $3.4700 | 95,400 | |
| 2022-02-21 | BJW.SI | SGD | $3.4600 | $3.4600 | $3.4600 | $3.4600 | $3.4700 | 9,000 | |
| 2022-02-18 | BJW.SI | SGD | $3.4600 | $3.4600 | $3.4600 | $3.4600 | $3.4800 | 9,000 | |
| 2022-02-17 | BJW.SI | SGD | $3.4600 | $3.4000 | $3.5000 | $3.4600 | $3.4900 | 36,400 | |
| 2022-02-16 | BJW.SI | SGD | $3.1000 | $0.0000 | $0.0000 | $3.3800 | $3.3800 | 0 | |
| 2022-02-15 | BJW.SI | SGD | $3.1000 | $3.0800 | $3.1000 | $3.0800 | $3.1000 | 2,000 | |
| 2022-02-14 | BJW.SI | SGD | $2.8200 | $0.0000 | $0.0000 | $2.9000 | $3.0800 | 0 | |
| 2022-02-11 | BJW.SI | SGD | $2.8200 | $0.0000 | $0.0000 | $2.9200 | $3.1000 | 0 | |
| 2022-02-10 | BJW.SI | SGD | $2.8200 | $2.8200 | $3.2900 | $2.8800 | $3.3900 | 3,100 | |
| 2022-02-09 | BJW.SI | SGD | $3.3000 | $0.0000 | $0.0000 | $2.9500 | $3.4000 | 0 | |
| 2022-02-08 | BJW.SI | SGD | $3.3000 | $0.0000 | $0.0000 | $3.2000 | $3.4000 | 0 | |
| 2022-02-07 | BJW.SI | SGD | $3.3000 | $0.0000 | $0.0000 | $3.2000 | $3.3500 | 0 | |
| 2022-02-04 | BJW.SI | SGD | $3.3000 | $0.0000 | $0.0000 | $3.2000 | $3.4000 | 0 | |
| 2022-02-03 | BJW.SI | SGD | $3.3000 | $0.0000 | $0.0000 | $3.2000 | $3.4000 | 0 | |
| 2022-01-31 | BJW.SI | SGD | $3.3000 | $0.0000 | $0.0000 | $3.2000 | $3.4000 | 0 | |
| 2022-01-28 | BJW.SI | SGD | $3.3000 | $3.2000 | $3.3500 | $3.3000 | $3.4000 | 17,200 | |
| 2022-01-27 | BJW.SI | SGD | $3.3500 | $0.0000 | $0.0000 | $3.2000 | $3.3500 | 0 | |
| 2022-01-26 | BJW.SI | SGD | $3.3500 | $3.2000 | $3.3500 | $3.2000 | $3.3500 | 1,900 | |
| 2022-01-25 | BJW.SI | SGD | $3.3700 | $3.2000 | $3.3700 | $3.2000 | $3.3700 | 1,100 | |
| 2022-01-24 | BJW.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $3.2000 | $3.3900 | 0 | |
| 2022-01-21 | BJW.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $3.2000 | $3.3900 | 0 | |
| 2022-01-20 | BJW.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $3.2000 | $3.3900 | 0 | |
| 2022-01-19 | BJW.SI | SGD | $3.4900 | $3.2000 | $3.4900 | $3.2000 | $3.5000 | 2,100 | |
| 2022-01-18 | BJW.SI | SGD | $3.2500 | $3.2500 | $3.2500 | $3.2000 | $3.4400 | 3,000 | |
| 2022-01-17 | BJW.SI | SGD | $3.2000 | $0.0000 | $0.0000 | $3.2000 | $3.4000 | 0 | |
| 2022-01-14 | BJW.SI | SGD | $3.2000 | $3.2000 | $3.2100 | $3.2000 | $3.5000 | 1,600 | |
| 2022-01-13 | BJW.SI | SGD | $3.4000 | $0.0000 | $0.0000 | $3.2400 | $3.5000 | 0 | |
| 2022-01-12 | BJW.SI | SGD | $3.4000 | $3.2000 | $3.4000 | $3.2200 | $3.4800 | 4,100 | |
| 2022-01-11 | BJW.SI | SGD | $3.2000 | $3.2000 | $3.2000 | $3.2000 | $3.3700 | 800 | |
| 2022-01-10 | BJW.SI | SGD | $3.1000 | $3.1000 | $3.1000 | $3.1000 | $3.4000 | 300 | |
| 2022-01-07 | BJW.SI | SGD | $3.3100 | $0.0000 | $0.0000 | $3.0800 | $3.4100 | 0 | |
| 2022-01-06 | BJW.SI | SGD | $3.3100 | $0.0000 | $0.0000 | $3.0200 | $3.4200 | 0 | |
| 2022-01-05 | BJW.SI | SGD | $3.3100 | $0.0000 | $0.0000 | $3.0300 | $3.6000 | 0 | |
| 2022-01-04 | BJW.SI | SGD | XD | $3.3100 | $0.0000 | $0.0000 | $3.0200 | $3.6000 | 0 |
| 2022-01-03 | BJW.SI | SGD | XD | $3.3100 | $0.0000 | $0.0000 | $3.0100 | $3.5900 | 0 |
| 2021-12-31 | BJW.SI | SGD | CD | $3.3100 | $3.0100 | $3.3100 | $3.0200 | $3.5800 | 400 |
| 2021-12-30 | BJW.SI | SGD | CD | $3.3000 | $0.0000 | $0.0000 | $3.2300 | $3.5800 | 0 |
| 2021-12-29 | BJW.SI | SGD | CD | $3.3000 | $0.0000 | $0.0000 | $3.2300 | $3.5700 | 0 |
| 2021-12-28 | BJW.SI | SGD | CD | $3.3000 | $0.0000 | $0.0000 | $3.2100 | $3.5800 | 0 |
| 2021-12-27 | BJW.SI | SGD | CD | $3.3000 | $3.3000 | $3.3000 | $3.2100 | $3.5700 | 700 |
| 2021-12-24 | BJW.SI | SGD | CD | $3.3000 | $0.0000 | $0.0000 | $3.2100 | $3.5900 | 0 |
| 2021-12-23 | BJW.SI | SGD | CD | $3.3000 | $0.0000 | $0.0000 | $3.2100 | $3.5900 | 0 |
| 2021-12-22 | BJW.SI | SGD | CD | $3.3000 | $3.3000 | $3.3000 | $3.1200 | $3.5700 | 1,500 |
| 2021-12-21 | BJW.SI | SGD | CD | $3.3000 | $0.0000 | $0.0000 | $3.1000 | $3.5800 | 0 |
| 2021-12-20 | BJW.SI | SGD | CD | $3.3000 | $0.0000 | $0.0000 | $3.1000 | $3.5700 | 0 |