Shinvest
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-17 | BJW.SI | SGD | CD | $3.3000 | $3.3000 | $3.3000 | $3.2100 | $3.3000 | 100 |
| 2021-12-16 | BJW.SI | SGD | CD | $3.3000 | $2.8500 | $3.3500 | $3.1200 | $3.3500 | 207,600 |
| 2021-12-15 | BJW.SI | SGD | CD | $3.1500 | $0.0000 | $0.0000 | $3.1500 | $3.4000 | 0 |
| 2021-12-14 | BJW.SI | SGD | $3.1500 | $0.0000 | $0.0000 | $3.1500 | $3.4500 | 0 | |
| 2021-12-13 | BJW.SI | SGD | $3.1500 | $3.1500 | $3.1700 | $3.1500 | $3.5900 | 1,500 | |
| 2021-12-10 | BJW.SI | SGD | $3.3000 | $0.0000 | $0.0000 | $3.1700 | $3.5700 | 0 | |
| 2021-12-09 | BJW.SI | SGD | $3.3000 | $3.2800 | $3.4000 | $3.3000 | $3.6500 | 40,200 | |
| 2021-12-08 | BJW.SI | SGD | $3.3900 | $0.0000 | $0.0000 | $3.1600 | $3.4400 | 0 | |
| 2021-12-07 | BJW.SI | SGD | $3.3900 | $3.3900 | $3.3900 | $3.1700 | $3.3800 | 100 | |
| 2021-12-06 | BJW.SI | SGD | $3.6900 | $0.0000 | $0.0000 | $3.3900 | $3.6200 | 0 | |
| 2021-12-03 | BJW.SI | SGD | $3.6900 | $0.0000 | $0.0000 | $3.3900 | $3.6600 | 0 | |
| 2021-12-02 | BJW.SI | SGD | $3.6900 | $0.0000 | $0.0000 | $3.3900 | $3.6500 | 0 | |
| 2021-12-01 | BJW.SI | SGD | $3.6900 | $0.0000 | $0.0000 | $3.3900 | $3.6300 | 0 | |
| 2021-11-30 | BJW.SI | SGD | $3.6900 | $3.1600 | $3.6900 | $3.3900 | $3.6600 | 7,600 | |
| 2021-11-29 | BJW.SI | SGD | $3.1300 | $0.0000 | $0.0000 | $3.1700 | $3.2900 | 0 | |
| 2021-11-26 | BJW.SI | SGD | $3.1300 | $3.1300 | $3.1300 | $3.1500 | $3.3000 | 1,300 | |
| 2021-11-25 | BJW.SI | SGD | $3.3800 | $0.0000 | $0.0000 | $3.1300 | $3.4600 | 0 | |
| 2021-11-24 | BJW.SI | SGD | $3.3800 | $0.0000 | $0.0000 | $3.1500 | $3.4800 | 0 | |
| 2021-11-23 | BJW.SI | SGD | $3.3800 | $0.0000 | $0.0000 | $3.2100 | $3.4800 | 0 | |
| 2021-11-22 | BJW.SI | SGD | $3.3800 | $0.0000 | $0.0000 | $3.2000 | $3.4100 | 0 | |
| 2021-11-19 | BJW.SI | SGD | $3.3800 | $3.1400 | $3.3800 | $3.1500 | $3.4600 | 1,600 | |
| 2021-11-18 | BJW.SI | SGD | $3.1400 | $3.1400 | $3.1400 | $3.1400 | $3.4300 | 300 | |
| 2021-11-17 | BJW.SI | SGD | $3.1400 | $3.1400 | $3.1400 | $3.1400 | $3.4400 | 100 | |
| 2021-11-16 | BJW.SI | SGD | $3.1400 | $0.0000 | $0.0000 | $3.1400 | $3.4800 | 0 | |
| 2021-11-15 | BJW.SI | SGD | $3.1400 | $3.1300 | $3.3900 | $3.2000 | $3.4800 | 3,900 | |
| 2021-11-12 | BJW.SI | SGD | $3.3900 | $0.0000 | $0.0000 | $3.1200 | $3.4400 | 0 | |
| 2021-11-11 | BJW.SI | SGD | $3.3900 | $0.0000 | $0.0000 | $3.1200 | $3.4800 | 0 | |
| 2021-11-10 | BJW.SI | SGD | $3.3900 | $3.1200 | $3.3900 | $3.1200 | $3.3900 | 200 | |
| 2021-11-09 | BJW.SI | SGD | $3.4000 | $3.1200 | $3.4000 | $3.1200 | $3.3800 | 200 | |
| 2021-11-08 | BJW.SI | SGD | $3.1200 | $3.1200 | $3.1200 | $3.1200 | $3.4500 | 400 | |
| 2021-11-05 | BJW.SI | SGD | $3.1800 | $0.0000 | $0.0000 | $3.1200 | $3.3800 | 0 | |
| 2021-11-03 | BJW.SI | SGD | $3.1800 | $0.0000 | $0.0000 | $3.1200 | $3.3800 | 0 | |
| 2021-11-02 | BJW.SI | SGD | $3.1800 | $0.0000 | $0.0000 | $3.1200 | $3.4000 | 0 | |
| 2021-11-01 | BJW.SI | SGD | $3.1800 | $3.1800 | $3.1800 | $3.1800 | $3.3800 | 18,600 | |
| 2021-10-29 | BJW.SI | SGD | $3.1200 | $3.1200 | $3.1600 | $3.1200 | $3.3700 | 1,900 | |
| 2021-10-28 | BJW.SI | SGD | $3.3800 | $0.0000 | $0.0000 | $3.1700 | $3.4600 | 0 | |
| 2021-10-27 | BJW.SI | SGD | $3.3800 | $3.3700 | $3.3800 | $3.1600 | $3.3800 | 3,000 | |
| 2021-10-26 | BJW.SI | SGD | $3.3800 | $3.3700 | $3.3800 | $3.1500 | $3.3900 | 15,600 | |
| 2021-10-25 | BJW.SI | SGD | $3.3800 | $0.0000 | $0.0000 | $3.1300 | $3.3700 | 0 | |
| 2021-10-22 | BJW.SI | SGD | $3.3800 | $3.3800 | $3.3800 | $3.2300 | $3.4200 | 3,000 | |
| 2021-10-21 | BJW.SI | SGD | $3.3800 | $3.2400 | $3.3800 | $3.2700 | $3.3800 | 5,400 | |
| 2021-10-20 | BJW.SI | SGD | $3.1200 | $0.0000 | $0.0000 | $3.1200 | $3.2600 | 0 | |
| 2021-10-19 | BJW.SI | SGD | $3.1200 | $0.0000 | $0.0000 | $3.1200 | $3.2900 | 0 | |
| 2021-10-18 | BJW.SI | SGD | $3.1200 | $3.1200 | $3.1200 | $3.1200 | $3.2300 | 2,100 | |
| 2021-10-15 | BJW.SI | SGD | $3.1600 | $0.0000 | $0.0000 | $3.1200 | $3.2500 | 0 | |
| 2021-10-14 | BJW.SI | SGD | $3.1600 | $3.1100 | $3.1600 | $3.1200 | $3.2000 | 7,400 | |
| 2021-10-13 | BJW.SI | SGD | $3.1300 | $3.1300 | $3.1300 | $3.1300 | $3.2600 | 1,000 | |
| 2021-10-12 | BJW.SI | SGD | $3.1200 | $3.1200 | $3.1300 | $3.1200 | $3.2600 | 1,700 | |
| 2021-10-11 | BJW.SI | SGD | $3.3000 | $0.0000 | $0.0000 | $3.1200 | $3.2500 | 0 | |
| 2021-10-08 | BJW.SI | SGD | $3.3000 | $0.0000 | $0.0000 | $3.1200 | $3.2800 | 0 |