Shinvest
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-07 | BJW.SI | SGD | $3.3000 | $0.0000 | $0.0000 | $3.1200 | $3.3500 | 0 | |
| 2021-10-06 | BJW.SI | SGD | $3.3000 | $3.2100 | $3.3200 | $3.3000 | $3.3400 | 32,300 | |
| 2021-10-05 | BJW.SI | SGD | $3.1200 | $3.1200 | $3.1200 | $3.1200 | $3.2600 | 7,000 | |
| 2021-10-04 | BJW.SI | SGD | $3.1200 | $0.0000 | $0.0000 | $3.1200 | $3.2700 | 0 | |
| 2021-10-01 | BJW.SI | SGD | $3.1200 | $0.0000 | $0.0000 | $3.1200 | $3.2800 | 0 | |
| 2021-09-30 | BJW.SI | SGD | $3.1200 | $3.1200 | $3.1800 | $3.1200 | $3.2600 | 4,000 | |
| 2021-09-29 | BJW.SI | SGD | $3.1700 | $0.0000 | $0.0000 | $3.1200 | $3.1700 | 0 | |
| 2021-09-28 | BJW.SI | SGD | $3.1700 | $3.1700 | $3.1700 | $3.1200 | $3.1800 | 100 | |
| 2021-09-27 | BJW.SI | SGD | $3.1000 | $3.1000 | $3.1000 | $3.0200 | $3.1700 | 2,600 | |
| 2021-09-24 | BJW.SI | SGD | $3.1000 | $0.0000 | $0.0000 | $3.0900 | $3.1700 | 0 | |
| 2021-09-23 | BJW.SI | SGD | $3.1000 | $3.0900 | $3.1000 | $3.0900 | $3.1800 | 3,000 | |
| 2021-09-22 | BJW.SI | SGD | $3.1200 | $3.0000 | $3.1200 | $3.1200 | $3.1800 | 24,600 | |
| 2021-09-21 | BJW.SI | SGD | $3.1200 | $3.0000 | $3.1300 | $3.1200 | $3.2000 | 6,500 | |
| 2021-09-20 | BJW.SI | SGD | $3.1800 | $2.9000 | $3.1800 | $3.1800 | $3.2000 | 14,200 | |
| 2021-09-17 | BJW.SI | SGD | $3.0000 | $3.0000 | $3.0000 | $2.9200 | $3.1000 | 100 | |
| 2021-09-16 | BJW.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $2.9900 | $3.1000 | 0 | |
| 2021-09-15 | BJW.SI | SGD | $3.0000 | $3.0000 | $3.0000 | $3.0000 | $3.2700 | 100 | |
| 2021-09-14 | BJW.SI | SGD | $3.2900 | $0.0000 | $0.0000 | $2.9200 | $3.2900 | 0 | |
| 2021-09-13 | BJW.SI | SGD | $3.2900 | $0.0000 | $0.0000 | $3.0000 | $3.2800 | 0 | |
| 2021-09-10 | BJW.SI | SGD | $3.2900 | $3.0000 | $3.2900 | $2.9000 | $3.2900 | 4,900 | |
| 2021-09-09 | BJW.SI | SGD | $3.2300 | $3.0000 | $3.3000 | $3.2200 | $3.2700 | 33,200 | |
| 2021-09-08 | BJW.SI | SGD | $2.9100 | $2.9000 | $3.1700 | $2.9300 | $3.1400 | 2,100 | |
| 2021-09-07 | BJW.SI | SGD | $3.2000 | $0.0000 | $0.0000 | $2.9400 | $3.1500 | 0 | |
| 2021-09-06 | BJW.SI | SGD | $3.2000 | $3.0000 | $3.2000 | $2.9600 | $3.1000 | 3,100 | |
| 2021-09-03 | BJW.SI | SGD | $3.2400 | $0.0000 | $0.0000 | $2.9400 | $3.2400 | 0 | |
| 2021-09-02 | BJW.SI | SGD | $3.2400 | $0.0000 | $0.0000 | $2.9400 | $3.2400 | 0 | |
| 2021-09-01 | BJW.SI | SGD | $3.2400 | $0.0000 | $0.0000 | $2.9400 | $3.2600 | 0 | |
| 2021-08-31 | BJW.SI | SGD | $3.2400 | $0.0000 | $0.0000 | $2.9400 | $3.2200 | 0 | |
| 2021-08-30 | BJW.SI | SGD | $3.2400 | $3.0900 | $3.2400 | $2.9400 | $3.2400 | 200 | |
| 2021-08-27 | BJW.SI | SGD | $2.8100 | $0.0000 | $0.0000 | $2.9000 | $3.0900 | 0 | |
| 2021-08-26 | BJW.SI | SGD | $2.8100 | $0.0000 | $0.0000 | $2.9000 | $3.1000 | 0 | |
| 2021-08-25 | BJW.SI | SGD | $2.8100 | $0.0000 | $0.0000 | $2.9000 | $3.0500 | 0 | |
| 2021-08-24 | BJW.SI | SGD | $2.8100 | $0.0000 | $0.0000 | $2.8200 | $3.0900 | 0 | |
| 2021-08-23 | BJW.SI | SGD | $2.8100 | $0.0000 | $0.0000 | $2.8200 | $3.1000 | 0 | |
| 2021-08-20 | BJW.SI | SGD | $2.8100 | $2.8100 | $2.9100 | $2.8000 | $3.1000 | 700 | |
| 2021-08-19 | BJW.SI | SGD | $3.0600 | $3.0600 | $3.0600 | $2.7900 | $3.1000 | 3,200 | |
| 2021-08-18 | BJW.SI | SGD | $3.0600 | $0.0000 | $0.0000 | $3.0600 | $3.1900 | 0 | |
| 2021-08-17 | BJW.SI | SGD | $3.0600 | $0.0000 | $0.0000 | $3.0600 | $3.1900 | 0 | |
| 2021-08-16 | BJW.SI | SGD | $3.0600 | $0.0000 | $0.0000 | $3.0600 | $3.1900 | 0 | |
| 2021-08-13 | BJW.SI | SGD | $3.0600 | $0.0000 | $0.0000 | $3.0600 | $3.1900 | 0 | |
| 2021-08-12 | BJW.SI | SGD | $3.0600 | $0.0000 | $0.0000 | $3.0600 | $3.1900 | 0 | |
| 2021-08-11 | BJW.SI | SGD | $3.0600 | $3.0600 | $3.0600 | $3.0600 | $3.1700 | 1,000 | |
| 2021-08-10 | BJW.SI | SGD | $3.0600 | $0.0000 | $0.0000 | $3.0600 | $3.2000 | 0 | |
| 2021-08-06 | BJW.SI | SGD | $3.0600 | $3.0600 | $3.0600 | $3.0600 | $3.2000 | 600 | |
| 2021-08-05 | BJW.SI | SGD | $3.2000 | $0.0000 | $0.0000 | $3.0600 | $3.2000 | 0 | |
| 2021-08-04 | BJW.SI | SGD | $3.2000 | $0.0000 | $0.0000 | $3.0600 | $3.1800 | 0 | |
| 2021-08-03 | BJW.SI | SGD | $3.2000 | $0.0000 | $0.0000 | $3.0600 | $3.1800 | 0 | |
| 2021-08-02 | BJW.SI | SGD | $3.2000 | $0.0000 | $0.0000 | $3.0600 | $3.1600 | 0 | |
| 2021-07-30 | BJW.SI | SGD | $3.2000 | $3.0600 | $3.2000 | $3.0600 | $3.2000 | 52,000 | |
| 2021-07-29 | BJW.SI | SGD | $3.0600 | $3.0600 | $3.0600 | $3.0700 | $3.1700 | 100 |