Shinvest
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-28 | BJW.SI | SGD | $3.0600 | $3.0600 | $3.0600 | $3.0600 | $3.1800 | 100 | |
| 2021-07-27 | BJW.SI | SGD | $3.1000 | $3.1000 | $3.1800 | $3.0600 | $3.1800 | 11,000 | |
| 2021-07-26 | BJW.SI | SGD | $3.2000 | $3.1000 | $3.2000 | $3.1000 | $3.1800 | 2,100 | |
| 2021-07-23 | BJW.SI | SGD | $3.1800 | $3.1700 | $3.1800 | $3.1000 | $3.1800 | 6,900 | |
| 2021-07-22 | BJW.SI | SGD | $3.1600 | $0.0000 | $0.0000 | $3.0700 | $3.2000 | 0 | |
| 2021-07-21 | BJW.SI | SGD | $3.1600 | $3.1500 | $3.2000 | $3.0600 | $3.1000 | 100,500 | |
| 2021-07-19 | BJW.SI | SGD | $3.1700 | $3.1000 | $3.2000 | $3.0100 | $3.1800 | 184,600 | |
| 2021-07-16 | BJW.SI | SGD | $3.1500 | $3.1500 | $3.1500 | $3.1500 | $3.2900 | 900 | |
| 2021-07-15 | BJW.SI | SGD | $3.2000 | $0.0000 | $0.0000 | $3.1500 | $3.2700 | 0 | |
| 2021-07-14 | BJW.SI | SGD | $3.2000 | $3.0500 | $3.2000 | $3.1100 | $3.2600 | 10,600 | |
| 2021-07-13 | BJW.SI | SGD | $3.2000 | $3.1500 | $3.2000 | $3.1500 | $3.2800 | 2,500 | |
| 2021-07-12 | BJW.SI | SGD | $3.2500 | $3.1000 | $3.2500 | $3.1600 | $3.2600 | 2,400 | |
| 2021-07-09 | BJW.SI | SGD | $3.2500 | $0.0000 | $0.0000 | $3.1500 | $3.2700 | 0 | |
| 2021-07-08 | BJW.SI | SGD | $3.2500 | $3.1300 | $3.3300 | $3.2000 | $3.2600 | 20,200 | |
| 2021-07-07 | BJW.SI | SGD | $3.1300 | $3.1300 | $3.1600 | $3.1300 | $3.1700 | 5,600 | |
| 2021-07-06 | BJW.SI | SGD | $3.1000 | $3.1000 | $3.1000 | $3.1000 | $3.3000 | 700 | |
| 2021-07-05 | BJW.SI | SGD | $3.2600 | $3.1600 | $3.2600 | $3.1600 | $3.2600 | 2,600 | |
| 2021-07-02 | BJW.SI | SGD | $3.2000 | $3.0500 | $3.2000 | $3.1000 | $3.1900 | 22,800 | |
| 2021-07-01 | BJW.SI | SGD | $3.1500 | $3.0600 | $3.1500 | $3.1500 | $3.2400 | 3,800 | |
| 2021-06-30 | BJW.SI | SGD | $3.2000 | $3.0500 | $3.2000 | $3.0500 | $3.4000 | 4,800 | |
| 2021-06-29 | BJW.SI | SGD | $3.2000 | $3.0000 | $3.2000 | $3.0100 | $3.1900 | 5,100 | |
| 2021-06-28 | BJW.SI | SGD | $3.2000 | $3.1000 | $3.2000 | $3.0100 | $3.2700 | 14,500 | |
| 2021-06-25 | BJW.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $2.9500 | $3.1000 | 0 | |
| 2021-06-24 | BJW.SI | SGD | $3.0000 | $3.0000 | $3.2000 | $2.9100 | $3.1400 | 3,300 | |
| 2021-06-23 | BJW.SI | SGD | $3.0000 | $3.0000 | $3.0000 | $2.9300 | $3.1800 | 4,000 | |
| 2021-06-22 | BJW.SI | SGD | $2.7000 | $2.7000 | $2.7000 | $2.7900 | $3.0000 | 900 | |
| 2021-06-21 | BJW.SI | SGD | $2.9500 | $0.0000 | $0.0000 | $2.6900 | $3.0000 | 0 | |
| 2021-06-18 | BJW.SI | SGD | $2.9500 | $2.9200 | $3.0000 | $2.9500 | $3.0700 | 6,200 | |
| 2021-06-17 | BJW.SI | SGD | $2.9300 | $2.6000 | $2.9900 | $2.9200 | $3.0100 | 27,600 | |
| 2021-06-16 | BJW.SI | SGD | $2.7500 | $2.5300 | $2.7500 | $2.6000 | $2.7500 | 32,100 | |
| 2021-06-15 | BJW.SI | SGD | $2.4500 | $2.4500 | $2.4500 | $2.4500 | $2.5900 | 100 | |
| 2021-06-14 | BJW.SI | SGD | $2.4000 | $0.0000 | $0.0000 | $2.4000 | $2.5500 | 0 | |
| 2021-06-11 | BJW.SI | SGD | $2.4000 | $0.0000 | $0.0000 | $2.2200 | $2.5500 | 0 | |
| 2021-06-10 | BJW.SI | SGD | $2.4000 | $2.3000 | $2.4200 | $2.4000 | $2.4400 | 19,400 | |
| 2021-06-09 | BJW.SI | SGD | $2.4400 | $0.0000 | $0.0000 | $2.3500 | $2.6000 | 0 | |
| 2021-06-08 | BJW.SI | SGD | $2.4400 | $2.4400 | $2.4400 | $2.4300 | $2.6700 | 100 | |
| 2021-06-07 | BJW.SI | SGD | $2.5000 | $0.0000 | $0.0000 | $2.3800 | $2.6800 | 0 | |
| 2021-06-04 | BJW.SI | SGD | $2.5000 | $0.0000 | $0.0000 | $2.5000 | $2.6800 | 0 | |
| 2021-06-03 | BJW.SI | SGD | $2.5000 | $2.5000 | $2.5000 | $2.5300 | $2.6700 | 2,000 | |
| 2021-06-02 | BJW.SI | SGD | $2.6700 | $2.5800 | $2.6700 | $2.5800 | $2.6700 | 500 | |
| 2021-06-01 | BJW.SI | SGD | $2.4600 | $0.0000 | $0.0000 | $2.4800 | $2.6700 | 0 | |
| 2021-05-31 | BJW.SI | SGD | $2.4600 | $0.0000 | $0.0000 | $2.4500 | $2.5800 | 0 | |
| 2021-05-28 | BJW.SI | SGD | $2.4600 | $0.0000 | $0.0000 | $2.4800 | $2.6000 | 0 | |
| 2021-05-27 | BJW.SI | SGD | $2.4600 | $0.0000 | $0.0000 | $2.4500 | $2.5800 | 0 | |
| 2021-05-25 | BJW.SI | SGD | $2.4600 | $2.4400 | $2.5000 | $2.4500 | $2.5500 | 14,600 | |
| 2021-05-24 | BJW.SI | SGD | $2.4300 | $0.0000 | $0.0000 | $2.3800 | $2.4500 | 0 | |
| 2021-05-21 | BJW.SI | SGD | $2.4300 | $2.4300 | $2.4300 | $2.4000 | $2.4500 | 100 | |
| 2021-05-20 | BJW.SI | SGD | $2.3800 | $0.0000 | $0.0000 | $2.3500 | $2.4100 | 0 | |
| 2021-05-19 | BJW.SI | SGD | $2.3800 | $2.3800 | $2.3900 | $2.3800 | $2.4500 | 1,800 | |
| 2021-05-18 | BJW.SI | SGD | $2.3500 | $0.0000 | $0.0000 | $2.3500 | $2.4800 | 0 |