Shinvest
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-17 | BJW.SI | SGD | $2.3500 | $0.0000 | $0.0000 | $2.3500 | $2.4500 | 0 | |
| 2021-05-14 | BJW.SI | SGD | $2.3500 | $2.3000 | $2.3600 | $2.3500 | $2.4500 | 3,000 | |
| 2021-05-12 | BJW.SI | SGD | $2.4000 | $2.2100 | $2.4800 | $2.3600 | $2.4700 | 5,300 | |
| 2021-05-11 | BJW.SI | SGD | $2.3900 | $2.3900 | $2.3900 | $2.2200 | $2.4400 | 100 | |
| 2021-05-10 | BJW.SI | SGD | $2.4400 | $0.0000 | $0.0000 | $2.2100 | $2.4900 | 0 | |
| 2021-05-07 | BJW.SI | SGD | $2.4400 | $2.4400 | $2.4400 | $2.3300 | $2.5000 | 300 | |
| 2021-05-06 | BJW.SI | SGD | $2.3300 | $2.3300 | $2.3700 | $2.3300 | $2.4700 | 6,300 | |
| 2021-05-05 | BJW.SI | SGD | $2.6100 | $0.0000 | $0.0000 | $2.3700 | $2.5800 | 0 | |
| 2021-05-04 | BJW.SI | SGD | XD | $2.6100 | $0.0000 | $0.0000 | $2.3600 | $2.5600 | 0 |
| 2021-05-03 | BJW.SI | SGD | XD | $2.6100 | $0.0000 | $0.0000 | $2.3700 | $2.5600 | 0 |
| 2021-04-30 | BJW.SI | SGD | CD | $2.6100 | $2.4700 | $2.6200 | $2.5000 | $2.6100 | 7,200 |
| 2021-04-29 | BJW.SI | SGD | CD | $2.4000 | $2.4000 | $2.4000 | $2.3100 | $2.4000 | 1,300 |
| 2021-04-28 | BJW.SI | SGD | CD | $2.3300 | $0.0000 | $0.0000 | $2.3000 | $2.4000 | 0 |
| 2021-04-27 | BJW.SI | SGD | CD | $2.3300 | $0.0000 | $0.0000 | $2.2800 | $2.4000 | 0 |
| 2021-04-26 | BJW.SI | SGD | CD | $2.3300 | $0.0000 | $0.0000 | $2.3400 | $2.4000 | 0 |
| 2021-04-23 | BJW.SI | SGD | $2.3300 | $0.0000 | $0.0000 | $2.3300 | $2.4000 | 0 | |
| 2021-04-22 | BJW.SI | SGD | $2.3300 | $2.3000 | $2.3300 | $2.3300 | $2.4500 | 1,200 | |
| 2021-04-21 | BJW.SI | SGD | $2.4000 | $0.0000 | $0.0000 | $2.3000 | $2.5000 | 0 | |
| 2021-04-20 | BJW.SI | SGD | $2.4000 | $2.4000 | $2.4000 | $2.3100 | $2.5000 | 100 | |
| 2021-04-19 | BJW.SI | SGD | $2.4000 | $2.2800 | $2.4000 | $2.3400 | $2.4000 | 1,100 | |
| 2021-04-16 | BJW.SI | SGD | $2.4000 | $2.4000 | $2.4000 | $2.3400 | $2.3900 | 2,500 | |
| 2021-04-15 | BJW.SI | SGD | $2.4000 | $2.3100 | $2.4000 | $2.3400 | $2.4000 | 2,100 | |
| 2021-04-14 | BJW.SI | SGD | $2.2800 | $2.2800 | $2.3800 | $2.2800 | $2.5000 | 5,100 | |
| 2021-04-13 | BJW.SI | SGD | $2.3900 | $2.3900 | $2.3900 | $2.3800 | $2.5000 | 3,000 | |
| 2021-04-12 | BJW.SI | SGD | $2.4000 | $0.0000 | $0.0000 | $2.3800 | $2.5100 | 0 | |
| 2021-04-09 | BJW.SI | SGD | $2.4000 | $0.0000 | $0.0000 | $2.3900 | $2.5900 | 0 | |
| 2021-04-08 | BJW.SI | SGD | $2.4000 | $0.0000 | $0.0000 | $2.3900 | $2.5100 | 0 | |
| 2021-04-07 | BJW.SI | SGD | $2.4000 | $2.3900 | $2.4000 | $2.4000 | $2.5400 | 4,700 | |
| 2021-04-06 | BJW.SI | SGD | $2.4100 | $0.0000 | $0.0000 | $2.4100 | $2.5500 | 0 | |
| 2021-04-05 | BJW.SI | SGD | $2.4100 | $2.4100 | $2.4100 | $2.4100 | $2.5000 | 3,200 | |
| 2021-04-01 | BJW.SI | SGD | $2.4200 | $2.4000 | $2.4200 | $2.4000 | $2.4200 | 17,300 | |
| 2021-03-31 | BJW.SI | SGD | $2.4300 | $2.4300 | $2.4300 | $2.4100 | $2.5200 | 2,000 | |
| 2021-03-30 | BJW.SI | SGD | $2.5000 | $2.5000 | $2.5000 | $2.4400 | $2.6000 | 200 | |
| 2021-03-29 | BJW.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.4200 | $2.6000 | 0 | |
| 2021-03-26 | BJW.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.4200 | $2.6000 | 0 | |
| 2021-03-25 | BJW.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.4200 | $2.6300 | 0 | |
| 2021-03-24 | BJW.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.4400 | $2.6800 | 0 | |
| 2021-03-23 | BJW.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.4200 | $2.6000 | 0 | |
| 2021-03-22 | BJW.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.4200 | $2.6000 | 0 | |
| 2021-03-19 | BJW.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.4200 | $2.6100 | 0 | |
| 2021-03-18 | BJW.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.4200 | $2.6000 | 0 | |
| 2021-03-17 | BJW.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.4200 | $2.6600 | 0 | |
| 2021-03-16 | BJW.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.4200 | $2.5900 | 0 | |
| 2021-03-15 | BJW.SI | SGD | $2.6000 | $2.4000 | $2.6000 | $2.4100 | $2.5900 | 3,500 | |
| 2021-03-12 | BJW.SI | SGD | $2.6200 | $2.6200 | $2.6200 | $2.4400 | $2.6200 | 200 | |
| 2021-03-11 | BJW.SI | SGD | $2.6200 | $2.6200 | $2.6200 | $2.5000 | $2.7200 | 6,100 | |
| 2021-03-10 | BJW.SI | SGD | $2.5000 | $2.5000 | $2.5000 | $2.4600 | $2.5000 | 6,000 | |
| 2021-03-09 | BJW.SI | SGD | $2.5100 | $2.5100 | $2.5100 | $2.5000 | $2.6000 | 2,100 | |
| 2021-03-08 | BJW.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.5100 | $2.6800 | 0 | |
| 2021-03-05 | BJW.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.5100 | $2.6800 | 0 |