Shinvest
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-04 | BJW.SI | SGD | $2.6000 | $2.6000 | $2.6000 | $2.5900 | $2.7000 | 4,000 | |
| 2021-03-03 | BJW.SI | SGD | $2.7000 | $2.7000 | $2.7000 | $2.6200 | $2.7100 | 200 | |
| 2021-03-02 | BJW.SI | SGD | $2.7100 | $0.0000 | $0.0000 | $2.6000 | $2.7400 | 0 | |
| 2021-03-01 | BJW.SI | SGD | $2.7100 | $2.7100 | $2.7300 | $2.7200 | $2.8000 | 2,500 | |
| 2021-02-26 | BJW.SI | SGD | $2.7300 | $2.7300 | $2.7300 | $2.7300 | $2.8000 | 2,000 | |
| 2021-02-25 | BJW.SI | SGD | $2.7400 | $2.7400 | $2.7400 | $2.7400 | $2.8000 | 1,000 | |
| 2021-02-24 | BJW.SI | SGD | $2.7400 | $2.7300 | $2.7400 | $2.7400 | $2.9800 | 3,700 | |
| 2021-02-23 | BJW.SI | SGD | $2.7400 | $0.0000 | $0.0000 | $2.7300 | $2.9900 | 0 | |
| 2021-02-22 | BJW.SI | SGD | $2.7400 | $2.7400 | $2.7400 | $2.7400 | $2.9900 | 6,000 | |
| 2021-02-19 | BJW.SI | SGD | $2.7400 | $0.0000 | $0.0000 | $2.7400 | $2.9000 | 0 | |
| 2021-02-18 | BJW.SI | SGD | $2.7400 | $0.0000 | $0.0000 | $2.7400 | $2.9800 | 0 | |
| 2021-02-17 | BJW.SI | SGD | $2.7400 | $2.7400 | $2.7400 | $2.7600 | $3.0500 | 2,000 | |
| 2021-02-16 | BJW.SI | SGD | $2.7500 | $2.7500 | $2.7500 | $2.7500 | $3.0500 | 600 | |
| 2021-02-15 | BJW.SI | SGD | $2.7500 | $2.7500 | $2.9800 | $2.7500 | $2.9800 | 900 | |
| 2021-02-11 | BJW.SI | SGD | $2.7600 | $0.0000 | $0.0000 | $2.7200 | $2.9700 | 0 | |
| 2021-02-10 | BJW.SI | SGD | $2.7600 | $2.7600 | $2.7600 | $2.7500 | $2.9700 | 2,000 | |
| 2021-02-09 | BJW.SI | SGD | $2.7300 | $2.7300 | $2.7300 | $2.7400 | $2.9700 | 1,500 | |
| 2021-02-08 | BJW.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.7300 | $2.8900 | 0 | |
| 2021-02-05 | BJW.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.7600 | $2.8500 | 0 | |
| 2021-02-04 | BJW.SI | SGD | $2.8000 | $2.7100 | $2.8100 | $2.8000 | $2.9000 | 5,000 | |
| 2021-02-03 | BJW.SI | SGD | $2.8400 | $0.0000 | $0.0000 | $2.8100 | $2.9800 | 0 | |
| 2021-02-02 | BJW.SI | SGD | $2.8400 | $2.8000 | $2.9000 | $2.8300 | $2.9800 | 5,000 | |
| 2021-02-01 | BJW.SI | SGD | $2.8600 | $0.0000 | $0.0000 | $2.7300 | $3.0000 | 0 | |
| 2021-01-29 | BJW.SI | SGD | $2.8600 | $0.0000 | $0.0000 | $2.8700 | $3.0600 | 0 | |
| 2021-01-28 | BJW.SI | SGD | $2.8600 | $0.0000 | $0.0000 | $2.8200 | $3.0400 | 0 | |
| 2021-01-27 | BJW.SI | SGD | $2.8600 | $2.8600 | $2.8600 | $2.8300 | $3.0500 | 5,300 | |
| 2021-01-26 | BJW.SI | SGD | $2.8600 | $2.8600 | $2.8900 | $2.7300 | $3.0900 | 2,400 | |
| 2021-01-25 | BJW.SI | SGD | $2.8900 | $2.8900 | $2.9000 | $2.9000 | $3.1600 | 7,400 | |
| 2021-01-22 | BJW.SI | SGD | $2.9100 | $0.0000 | $0.0000 | $2.9200 | $3.1700 | 0 | |
| 2021-01-21 | BJW.SI | SGD | $2.9100 | $0.0000 | $0.0000 | $2.9300 | $3.1700 | 0 | |
| 2021-01-20 | BJW.SI | SGD | $2.9100 | $0.0000 | $0.0000 | $2.9300 | $3.1700 | 0 | |
| 2021-01-19 | BJW.SI | SGD | $2.9100 | $0.0000 | $0.0000 | $2.9100 | $3.1900 | 0 | |
| 2021-01-18 | BJW.SI | SGD | $2.9100 | $0.0000 | $0.0000 | $2.8900 | $3.2000 | 0 | |
| 2021-01-15 | BJW.SI | SGD | $2.9100 | $2.9100 | $2.9200 | $3.0100 | $3.1600 | 2,300 | |
| 2021-01-14 | BJW.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $2.9300 | $3.2000 | 0 | |
| 2021-01-13 | BJW.SI | SGD | $3.0000 | $3.0000 | $3.0500 | $3.0000 | $3.2200 | 10,000 | |
| 2021-01-12 | BJW.SI | SGD | $3.0500 | $0.0000 | $0.0000 | $3.0500 | $3.3000 | 0 | |
| 2021-01-11 | BJW.SI | SGD | $3.0500 | $3.0500 | $3.0500 | $3.0500 | $3.3000 | 1,200 | |
| 2021-01-08 | BJW.SI | SGD | $3.1300 | $3.1300 | $3.1300 | $3.1300 | $3.4000 | 200 | |
| 2021-01-07 | BJW.SI | SGD | $3.1300 | $3.1300 | $3.4300 | $3.1300 | $3.4300 | 3,500 | |
| 2021-01-06 | BJW.SI | SGD | $3.4300 | $3.4300 | $3.4500 | $3.1400 | $3.4200 | 12,000 | |
| 2021-01-05 | BJW.SI | SGD | $3.7000 | $0.0000 | $0.0000 | $2.7000 | $3.4500 | 0 | |
| 2021-01-04 | BJW.SI | SGD | XD | $3.7000 | $0.0000 | $0.0000 | $2.7000 | $3.6900 | 0 |
| 2020-12-31 | BJW.SI | SGD | XD | $3.7000 | $0.0000 | $0.0000 | $2.7800 | $3.5900 | 0 |
| 2020-12-30 | BJW.SI | SGD | CD | $3.7000 | $3.6900 | $3.7000 | $3.4200 | $3.6900 | 500 |
| 2020-12-29 | BJW.SI | SGD | CD | $3.6900 | $3.5900 | $3.7000 | $3.5900 | $3.6900 | 11,800 |
| 2020-12-28 | BJW.SI | SGD | CD | $3.6900 | $3.5100 | $3.6900 | $3.6000 | $3.7000 | 16,400 |
| 2020-12-24 | BJW.SI | SGD | CD | $3.2200 | $0.0000 | $0.0000 | $3.2600 | $3.5000 | 0 |
| 2020-12-23 | BJW.SI | SGD | CD | $3.2200 | $0.0000 | $0.0000 | $3.2600 | $3.5100 | 0 |
| 2020-12-22 | BJW.SI | SGD | CD | $3.2200 | $3.2200 | $3.2200 | $3.2300 | $3.6200 | 300 |