Shinvest
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-21 | BJW.SI | SGD | CD | $3.4000 | $0.0000 | $0.0000 | $3.2500 | $3.6900 | 0 |
| 2020-12-18 | BJW.SI | SGD | CD | $3.4000 | $0.0000 | $0.0000 | $3.2200 | $3.4700 | 0 |
| 2020-12-17 | BJW.SI | SGD | CD | $3.4000 | $0.0000 | $0.0000 | $3.2000 | $3.4400 | 0 |
| 2020-12-16 | BJW.SI | SGD | CD | $3.4000 | $3.2000 | $3.4000 | $3.2100 | $3.6900 | 9,000 |
| 2020-12-15 | BJW.SI | SGD | CD | $3.3000 | $3.2000 | $3.3000 | $3.2200 | $3.3000 | 5,400 |
| 2020-12-14 | BJW.SI | SGD | $3.0600 | $3.0600 | $3.0600 | $3.0300 | $3.1800 | 600 | |
| 2020-12-11 | BJW.SI | SGD | $3.1000 | $3.1000 | $3.1000 | $3.1000 | $3.3800 | 1,100 | |
| 2020-12-10 | BJW.SI | SGD | $3.2000 | $0.0000 | $0.0000 | $3.0200 | $3.2000 | 0 | |
| 2020-12-09 | BJW.SI | SGD | $3.2000 | $3.2000 | $3.2000 | $3.0100 | $3.2000 | 1,600 | |
| 2020-12-08 | BJW.SI | SGD | $3.2400 | $3.0800 | $3.2400 | $3.1200 | $3.2400 | 1,300 | |
| 2020-12-07 | BJW.SI | SGD | $3.1800 | $3.1800 | $3.2800 | $3.1800 | $3.2800 | 1,800 | |
| 2020-12-04 | BJW.SI | SGD | $3.4800 | $0.0000 | $0.0000 | $3.1800 | $3.4600 | 0 | |
| 2020-12-03 | BJW.SI | SGD | $3.4800 | $0.0000 | $0.0000 | $3.1900 | $3.4800 | 0 | |
| 2020-12-02 | BJW.SI | SGD | $3.4800 | $0.0000 | $0.0000 | $3.2500 | $3.4800 | 0 | |
| 2020-12-01 | BJW.SI | SGD | $3.4800 | $3.3000 | $3.4800 | $3.3000 | $3.4800 | 7,700 | |
| 2020-11-30 | BJW.SI | SGD | $3.2200 | $3.2200 | $3.2200 | $3.2400 | $3.5600 | 200 | |
| 2020-11-27 | BJW.SI | SGD | $3.2800 | $0.0000 | $0.0000 | $3.2000 | $3.5700 | 0 | |
| 2020-11-26 | BJW.SI | SGD | $3.2800 | $0.0000 | $0.0000 | $3.2800 | $3.7700 | 0 | |
| 2020-11-25 | BJW.SI | SGD | $3.2800 | $3.2800 | $3.2800 | $3.3400 | $3.7600 | 500 | |
| 2020-11-24 | BJW.SI | SGD | $3.4700 | $3.4700 | $3.5000 | $3.4700 | $3.6500 | 20,800 | |
| 2020-11-23 | BJW.SI | SGD | $3.4700 | $3.4700 | $3.4700 | $3.2000 | $3.5000 | 800 | |
| 2020-11-20 | BJW.SI | SGD | $3.4700 | $0.0000 | $0.0000 | $3.2700 | $3.4900 | 0 | |
| 2020-11-19 | BJW.SI | SGD | $3.4700 | $3.3000 | $3.4700 | $3.3300 | $3.5000 | 4,500 | |
| 2020-11-18 | BJW.SI | SGD | $3.4700 | $3.2800 | $3.4700 | $3.2900 | $3.4800 | 4,900 | |
| 2020-11-17 | BJW.SI | SGD | $3.2800 | $3.2800 | $3.2800 | $3.1100 | $3.3900 | 5,000 | |
| 2020-11-16 | BJW.SI | SGD | $3.2800 | $0.0000 | $0.0000 | $3.0500 | $3.4000 | 0 | |
| 2020-11-13 | BJW.SI | SGD | $3.2800 | $0.0000 | $0.0000 | $3.1000 | $3.3400 | 0 | |
| 2020-11-12 | BJW.SI | SGD | $3.2800 | $0.0000 | $0.0000 | $3.1200 | $3.4800 | 0 | |
| 2020-11-11 | BJW.SI | SGD | $3.2800 | $3.2800 | $3.2800 | $3.1200 | $3.4800 | 1,200 | |
| 2020-11-10 | BJW.SI | SGD | $3.4800 | $3.3200 | $3.4900 | $3.3500 | $3.4800 | 6,200 | |
| 2020-11-09 | BJW.SI | SGD | $3.5000 | $3.3000 | $3.5000 | $3.3000 | $3.7800 | 4,000 | |
| 2020-11-06 | BJW.SI | SGD | $3.3000 | $0.0000 | $0.0000 | $3.0000 | $3.5000 | 0 | |
| 2020-11-05 | BJW.SI | SGD | $3.3000 | $3.3000 | $3.3000 | $3.3000 | $3.5900 | 3,900 | |
| 2020-11-04 | BJW.SI | SGD | $3.3000 | $0.0000 | $0.0000 | $3.0100 | $3.3000 | 0 | |
| 2020-11-03 | BJW.SI | SGD | $3.3000 | $0.0000 | $0.0000 | $3.0200 | $3.6000 | 0 | |
| 2020-11-02 | BJW.SI | SGD | $3.3000 | $3.3000 | $3.3000 | $3.0000 | $3.4000 | 5,000 | |
| 2020-10-30 | BJW.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $2.8800 | $3.6000 | 0 | |
| 2020-10-29 | BJW.SI | SGD | $3.6000 | $3.6000 | $3.6000 | $3.3100 | $3.5800 | 2,200 | |
| 2020-10-28 | BJW.SI | SGD | $3.6800 | $0.0000 | $0.0000 | $2.9000 | $3.6000 | 0 | |
| 2020-10-27 | BJW.SI | SGD | $3.6800 | $0.0000 | $0.0000 | $2.8900 | $3.6800 | 0 | |
| 2020-10-26 | BJW.SI | SGD | $3.6800 | $0.0000 | $0.0000 | $2.8900 | $3.6800 | 0 | |
| 2020-10-23 | BJW.SI | SGD | $3.6800 | $3.6800 | $3.6800 | $3.1300 | $3.6800 | 100 | |
| 2020-10-22 | BJW.SI | SGD | $3.4100 | $3.3800 | $3.7000 | $3.4100 | $3.6900 | 32,100 | |
| 2020-10-21 | BJW.SI | SGD | $3.4000 | $3.3900 | $3.4000 | $2.9000 | $3.3700 | 10,100 | |
| 2020-10-20 | BJW.SI | SGD | $3.1000 | $0.0000 | $0.0000 | $3.0000 | $3.6000 | 0 | |
| 2020-10-19 | BJW.SI | SGD | $3.1000 | $2.8800 | $3.1000 | $2.8800 | $3.6000 | 300 | |
| 2020-10-16 | BJW.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $2.8900 | $3.6700 | 0 | |
| 2020-10-15 | BJW.SI | SGD | $3.0000 | $3.0000 | $3.0000 | $3.0000 | $3.6700 | 100 | |
| 2020-10-14 | BJW.SI | SGD | $2.8700 | $0.0000 | $0.0000 | $2.9000 | $3.7000 | 0 | |
| 2020-10-13 | BJW.SI | SGD | $2.8700 | $0.0000 | $0.0000 | $2.9500 | $3.7000 | 0 |