Shinvest
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-12 | BJW.SI | SGD | $2.8700 | $0.0000 | $0.0000 | $2.9100 | $3.7000 | 0 | |
| 2020-10-09 | BJW.SI | SGD | $2.8700 | $0.0000 | $0.0000 | $2.9100 | $3.6700 | 0 | |
| 2020-10-08 | BJW.SI | SGD | $2.8700 | $0.0000 | $0.0000 | $2.9200 | $3.4000 | 0 | |
| 2020-10-07 | BJW.SI | SGD | $2.8700 | $0.0000 | $0.0000 | $2.9100 | $3.4000 | 0 | |
| 2020-10-06 | BJW.SI | SGD | $2.8700 | $2.8700 | $2.8800 | $2.9300 | $3.1100 | 1,500 | |
| 2020-10-05 | BJW.SI | SGD | $3.1000 | $3.1000 | $3.1000 | $3.0100 | $3.4000 | 200 | |
| 2020-10-02 | BJW.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $2.9600 | $3.4000 | 0 | |
| 2020-10-01 | BJW.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $2.9200 | $3.4000 | 0 | |
| 2020-09-30 | BJW.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $2.9500 | $3.4000 | 0 | |
| 2020-09-29 | BJW.SI | SGD | $3.0000 | $3.0000 | $3.0000 | $3.0200 | $3.4000 | 100 | |
| 2020-09-28 | BJW.SI | SGD | $3.0200 | $0.0000 | $0.0000 | $2.9500 | $3.4000 | 0 | |
| 2020-09-25 | BJW.SI | SGD | $3.0200 | $0.0000 | $0.0000 | $3.1000 | $3.4000 | 0 | |
| 2020-09-24 | BJW.SI | SGD | $3.0200 | $3.0100 | $3.0200 | $3.0200 | $3.4000 | 200 | |
| 2020-09-23 | BJW.SI | SGD | $2.8500 | $2.6000 | $2.8500 | $2.8500 | $3.6200 | 3,500 | |
| 2020-09-22 | BJW.SI | SGD | $3.6000 | $3.6000 | $3.6200 | $3.1000 | $3.6000 | 14,300 | |
| 2020-09-21 | BJW.SI | SGD | $3.6200 | $3.6000 | $3.6200 | $3.0000 | $3.6000 | 4,700 | |
| 2020-09-18 | BJW.SI | SGD | $3.6200 | $0.0000 | $0.0000 | $3.5000 | $3.5500 | 0 | |
| 2020-09-17 | BJW.SI | SGD | $3.6200 | $3.5800 | $3.6200 | $3.2700 | $3.6200 | 30,500 | |
| 2020-09-16 | BJW.SI | SGD | $3.3500 | $3.2600 | $3.5500 | $3.2800 | $3.4000 | 32,900 | |
| 2020-09-15 | BJW.SI | SGD | $2.7600 | $2.7600 | $2.7600 | $2.7600 | $3.0900 | 100 | |
| 2020-09-14 | BJW.SI | SGD | $2.9800 | $2.9800 | $2.9800 | $2.7300 | $2.9800 | 5,000 | |
| 2020-09-11 | BJW.SI | SGD | $2.9800 | $2.9800 | $2.9800 | $2.7100 | $3.0100 | 2,000 | |
| 2020-09-10 | BJW.SI | SGD | $2.7800 | $2.7800 | $2.7800 | $2.8000 | $2.9900 | 800 | |
| 2020-09-09 | BJW.SI | SGD | $2.8300 | $2.8300 | $2.8300 | $2.7800 | $3.1600 | 100 | |
| 2020-09-08 | BJW.SI | SGD | $2.8600 | $2.8600 | $2.8600 | $2.8300 | $3.1800 | 2,000 | |
| 2020-09-07 | BJW.SI | SGD | $2.8800 | $0.0000 | $0.0000 | $2.8600 | $3.1800 | 0 | |
| 2020-09-04 | BJW.SI | SGD | $2.8800 | $0.0000 | $0.0000 | $2.8500 | $3.1400 | 0 | |
| 2020-09-03 | BJW.SI | SGD | $2.8800 | $2.8500 | $3.0300 | $2.8800 | $3.1400 | 5,300 | |
| 2020-09-02 | BJW.SI | SGD | $2.9900 | $2.7300 | $3.0000 | $2.8300 | $2.9900 | 600 | |
| 2020-09-01 | BJW.SI | SGD | $3.0300 | $0.0000 | $0.0000 | $2.7500 | $3.0300 | 0 | |
| 2020-08-31 | BJW.SI | SGD | $3.0300 | $0.0000 | $0.0000 | $2.7800 | $3.1900 | 0 | |
| 2020-08-28 | BJW.SI | SGD | $3.0300 | $3.0300 | $3.0300 | $2.7900 | $3.0400 | 200 | |
| 2020-08-27 | BJW.SI | SGD | $2.7800 | $0.0000 | $0.0000 | $2.7900 | $3.0800 | 0 | |
| 2020-08-26 | BJW.SI | SGD | $2.7800 | $2.7800 | $3.0600 | $2.7700 | $3.0600 | 2,100 | |
| 2020-08-25 | BJW.SI | SGD | $2.7600 | $2.7300 | $2.7700 | $2.7700 | $3.1800 | 4,100 | |
| 2020-08-24 | BJW.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $2.7600 | $3.1900 | 0 | |
| 2020-08-21 | BJW.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $2.8100 | $3.1900 | 0 | |
| 2020-08-20 | BJW.SI | SGD | $3.0000 | $3.0000 | $3.0000 | $2.7100 | $3.1800 | 2,000 | |
| 2020-08-19 | BJW.SI | SGD | $3.1800 | $0.0000 | $0.0000 | $2.6900 | $3.1600 | 0 | |
| 2020-08-18 | BJW.SI | SGD | $3.1800 | $0.0000 | $0.0000 | $2.7000 | $3.1700 | 0 | |
| 2020-08-17 | BJW.SI | SGD | $3.1800 | $3.1800 | $3.1800 | $2.7000 | $3.1700 | 1,000 | |
| 2020-08-14 | BJW.SI | SGD | $3.2900 | $3.0000 | $3.2900 | $3.0000 | $3.2900 | 1,600 | |
| 2020-08-13 | BJW.SI | SGD | $3.0000 | $3.0000 | $3.0000 | $3.0000 | $3.2400 | 1,000 | |
| 2020-08-12 | BJW.SI | SGD | $2.9900 | $2.8200 | $2.9900 | $2.8400 | $3.2600 | 200 | |
| 2020-08-11 | BJW.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $2.8100 | $3.2600 | 0 | |
| 2020-08-07 | BJW.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $2.8300 | $3.0000 | 0 | |
| 2020-08-06 | BJW.SI | SGD | $3.0000 | $3.0000 | $3.0000 | $3.0000 | $3.1200 | 3,000 | |
| 2020-08-05 | BJW.SI | SGD | $2.8200 | $0.0000 | $0.0000 | $2.8300 | $3.2900 | 0 | |
| 2020-08-04 | BJW.SI | SGD | $2.8200 | $0.0000 | $0.0000 | $2.8500 | $3.2900 | 0 | |
| 2020-08-03 | BJW.SI | SGD | $2.8200 | $2.8200 | $2.8200 | $2.8200 | $3.2900 | 24,000 |