Avi-Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-28 | BKY.SI | SGD | SUSP | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-27 | BKY.SI | SGD | SUSP | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-24 | BKY.SI | SGD | SUSP | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-23 | BKY.SI | SGD | SUSP | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-22 | BKY.SI | SGD | SUSPXE | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-21 | BKY.SI | SGD | SUSPXE | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-20 | BKY.SI | SGD | CE | $0.3200 | $0.3200 | $0.3350 | $0.3200 | $0.3300 | 100,600 |
| 2021-12-17 | BKY.SI | SGD | CE | $0.3200 | $0.3150 | $0.3200 | $0.3200 | $0.3250 | 140,100 |
| 2021-12-16 | BKY.SI | SGD | CE | $0.3150 | $0.3000 | $0.3150 | $0.3100 | $0.3150 | 497,700 |
| 2021-12-15 | BKY.SI | SGD | CE | $0.3150 | $0.3100 | $0.3250 | $0.3150 | $0.3400 | 339,700 |
| 2021-12-14 | BKY.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3450 | 0 | |
| 2021-12-13 | BKY.SI | SGD | $0.3250 | $0.3250 | $0.3450 | $0.3250 | $0.3450 | 292,300 | |
| 2021-12-10 | BKY.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3600 | 50,200 | |
| 2021-12-09 | BKY.SI | SGD | $0.3400 | $0.3400 | $0.3600 | $0.3400 | $0.3600 | 80,300 | |
| 2021-12-08 | BKY.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3500 | 70,100 | |
| 2021-12-07 | BKY.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3450 | $0.3500 | 50,200 | |
| 2021-12-06 | BKY.SI | SGD | $0.3300 | $0.3300 | $0.3450 | $0.3300 | $0.3600 | 70,000 | |
| 2021-12-03 | BKY.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3350 | $0.3500 | 165,100 | |
| 2021-12-02 | BKY.SI | SGD | $0.3450 | $0.3450 | $0.3600 | $0.3450 | $0.3550 | 163,600 | |
| 2021-12-01 | BKY.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 122,200 | |
| 2021-11-30 | BKY.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 67,800 | |
| 2021-11-29 | BKY.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2021-11-26 | BKY.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3750 | 0 | |
| 2021-11-25 | BKY.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3700 | $0.3800 | 10,000 | |
| 2021-11-24 | BKY.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 25,600 | |
| 2021-11-23 | BKY.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 12,100 | |
| 2021-11-22 | BKY.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3800 | $0.3850 | 17,000 | |
| 2021-11-19 | BKY.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 40,000 | |
| 2021-11-18 | BKY.SI | SGD | $0.3800 | $0.3750 | $0.3900 | $0.3750 | $0.3800 | 101,600 | |
| 2021-11-17 | BKY.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 10,300 | |
| 2021-11-16 | BKY.SI | SGD | $0.3800 | $0.3700 | $0.3850 | $0.3700 | $0.3800 | 135,500 | |
| 2021-11-15 | BKY.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 3,800 | |
| 2021-11-12 | BKY.SI | SGD | XD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 7,700 |
| 2021-11-11 | BKY.SI | SGD | XD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 1,000 |
| 2021-11-10 | BKY.SI | SGD | CD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 53,000 |
| 2021-11-09 | BKY.SI | SGD | CD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 50,500 |
| 2021-11-08 | BKY.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4000 | 11,800 |
| 2021-11-05 | BKY.SI | SGD | CD | $0.4000 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 112,700 |
| 2021-11-03 | BKY.SI | SGD | CD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 52,800 |
| 2021-11-02 | BKY.SI | SGD | CD | $0.4050 | $0.4000 | $0.4050 | $0.3950 | $0.4050 | 25,900 |
| 2021-11-01 | BKY.SI | SGD | CD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 |
| 2021-10-29 | BKY.SI | SGD | CD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 |
| 2021-10-28 | BKY.SI | SGD | CD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 |
| 2021-10-27 | BKY.SI | SGD | CD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 |
| 2021-10-26 | BKY.SI | SGD | CD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4000 | 0 |
| 2021-10-25 | BKY.SI | SGD | CD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 5,000 |
| 2021-10-22 | BKY.SI | SGD | CD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 21,000 |
| 2021-10-21 | BKY.SI | SGD | CD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 13,000 |
| 2021-10-20 | BKY.SI | SGD | CD | $0.4000 | $0.3950 | $0.4000 | $0.3900 | $0.4000 | 23,200 |
| 2021-10-19 | BKY.SI | SGD | CD | $0.3950 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 49,200 |