Avi-Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-16 | BKY.SI | SGD | CD | $0.3000 | $0.3000 | $0.3150 | $0.3000 | $0.3100 | 261,800 |
| 2020-03-13 | BKY.SI | SGD | CD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3300 | 145,900 |
| 2020-03-12 | BKY.SI | SGD | CD | $0.3300 | $0.3250 | $0.3500 | $0.3300 | $0.3550 | 187,100 |
| 2020-03-11 | BKY.SI | SGD | CD | $0.3450 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 320,100 |
| 2020-03-10 | BKY.SI | SGD | CD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3550 | 344,400 |
| 2020-03-09 | BKY.SI | SGD | CD | $0.3400 | $0.3350 | $0.3700 | $0.3400 | $0.3450 | 449,800 |
| 2020-03-06 | BKY.SI | SGD | CD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 241,000 |
| 2020-03-05 | BKY.SI | SGD | CD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 86,300 |
| 2020-03-04 | BKY.SI | SGD | CD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.4000 | 200,000 |
| 2020-03-03 | BKY.SI | SGD | CD | $0.3950 | $0.3950 | $0.4050 | $0.3900 | $0.4000 | 436,000 |
| 2020-03-02 | BKY.SI | SGD | CD | $0.4000 | $0.3900 | $0.4050 | $0.3950 | $0.4000 | 530,000 |
| 2020-02-28 | BKY.SI | SGD | CD | $0.4000 | $0.3900 | $0.4050 | $0.4000 | $0.4050 | 341,200 |
| 2020-02-27 | BKY.SI | SGD | CD | $0.4150 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 634,800 |
| 2020-02-26 | BKY.SI | SGD | CD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4100 | 926,600 |
| 2020-02-25 | BKY.SI | SGD | CD | $0.4150 | $0.4100 | $0.4200 | $0.4050 | $0.4150 | 330,000 |
| 2020-02-24 | BKY.SI | SGD | CD | $0.4150 | $0.4100 | $0.4300 | $0.4100 | $0.4150 | 901,300 |
| 2020-02-21 | BKY.SI | SGD | CD | $0.4350 | $0.4350 | $0.4450 | $0.4300 | $0.4350 | 612,200 |
| 2020-02-20 | BKY.SI | SGD | CD | $0.4400 | $0.4300 | $0.4500 | $0.4400 | $0.4450 | 5,345,800 |
| 2020-02-19 | BKY.SI | SGD | CD | $0.4200 | $0.4050 | $0.4200 | $0.4150 | $0.4200 | 967,200 |
| 2020-02-18 | BKY.SI | SGD | CD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 416,100 |
| 2020-02-17 | BKY.SI | SGD | CD | $0.4050 | $0.3950 | $0.4050 | $0.4050 | $0.4100 | 1,515,500 |
| 2020-02-14 | BKY.SI | SGD | CD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 46,700 |
| 2020-02-13 | BKY.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 60,100 | |
| 2020-02-12 | BKY.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3950 | $0.4050 | 102,000 | |
| 2020-02-11 | BKY.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4050 | 0 | |
| 2020-02-10 | BKY.SI | SGD | $0.3950 | $0.3800 | $0.3950 | $0.3850 | $0.3950 | 13,100 | |
| 2020-02-07 | BKY.SI | SGD | $0.3850 | $0.3850 | $0.4000 | $0.3900 | $0.4000 | 75,000 | |
| 2020-02-06 | BKY.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.3900 | $0.4100 | 46,800 | |
| 2020-02-05 | BKY.SI | SGD | $0.3950 | $0.3900 | $0.4050 | $0.3950 | $0.4000 | 175,700 | |
| 2020-02-04 | BKY.SI | SGD | $0.3950 | $0.3700 | $0.4000 | $0.3800 | $0.3950 | 85,300 | |
| 2020-02-03 | BKY.SI | SGD | $0.3750 | $0.3650 | $0.3900 | $0.3750 | $0.3800 | 193,100 | |
| 2020-01-31 | BKY.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3800 | $0.3950 | 75,500 | |
| 2020-01-30 | BKY.SI | SGD | $0.3850 | $0.3750 | $0.3900 | $0.3850 | $0.3900 | 171,700 | |
| 2020-01-29 | BKY.SI | SGD | $0.3850 | $0.3850 | $0.4050 | $0.3850 | $0.4050 | 34,100 | |
| 2020-01-28 | BKY.SI | SGD | $0.3850 | $0.3750 | $0.3950 | $0.3850 | $0.3950 | 269,100 | |
| 2020-01-24 | BKY.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 94,600 | |
| 2020-01-23 | BKY.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 137,000 | |
| 2020-01-22 | BKY.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 73,000 | |
| 2020-01-21 | BKY.SI | SGD | $0.4100 | $0.4100 | $0.4250 | $0.4100 | $0.4150 | 96,000 | |
| 2020-01-20 | BKY.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.4150 | $0.4250 | 47,500 | |
| 2020-01-17 | BKY.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4150 | 106,000 | |
| 2020-01-16 | BKY.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4150 | 78,800 | |
| 2020-01-15 | BKY.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4050 | $0.4100 | 0 | |
| 2020-01-14 | BKY.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4150 | 371,900 | |
| 2020-01-13 | BKY.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 76,000 | |
| 2020-01-10 | BKY.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 143,000 | |
| 2020-01-09 | BKY.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 366,800 | |
| 2020-01-08 | BKY.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.4050 | $0.4100 | 352,200 | |
| 2020-01-07 | BKY.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4100 | $0.4200 | 55,000 | |
| 2020-01-06 | BKY.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 466,100 |