Avi-Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-18 | BKY.SI | SGD | CD | $0.3950 | $0.3850 | $0.3950 | $0.3850 | $0.3950 | 16,200 |
| 2021-10-15 | BKY.SI | SGD | CD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 33,300 |
| 2021-10-14 | BKY.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 |
| 2021-10-13 | BKY.SI | SGD | CD | $0.4000 | $0.3850 | $0.4000 | $0.3900 | $0.4000 | 38,400 |
| 2021-10-12 | BKY.SI | SGD | CD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 32,800 |
| 2021-10-11 | BKY.SI | SGD | CD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3950 | 30,000 |
| 2021-10-08 | BKY.SI | SGD | CD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 |
| 2021-10-07 | BKY.SI | SGD | CD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 31,000 |
| 2021-10-06 | BKY.SI | SGD | CD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 |
| 2021-10-05 | BKY.SI | SGD | CD | $0.3900 | $0.3850 | $0.3900 | $0.3900 | $0.3950 | 3,200 |
| 2021-10-04 | BKY.SI | SGD | CD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 10,000 |
| 2021-10-01 | BKY.SI | SGD | CD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3950 | 14,000 |
| 2021-09-30 | BKY.SI | SGD | CD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 36,200 |
| 2021-09-29 | BKY.SI | SGD | CD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3900 | 54,000 |
| 2021-09-28 | BKY.SI | SGD | CD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.4000 | 44,000 |
| 2021-09-27 | BKY.SI | SGD | CD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.4000 | 20,000 |
| 2021-09-24 | BKY.SI | SGD | CD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.3950 | 0 |
| 2021-09-23 | BKY.SI | SGD | CD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 31,400 |
| 2021-09-22 | BKY.SI | SGD | CD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 |
| 2021-09-21 | BKY.SI | SGD | CD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.3950 | 0 |
| 2021-09-20 | BKY.SI | SGD | CD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 |
| 2021-09-17 | BKY.SI | SGD | CD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.3950 | 0 |
| 2021-09-16 | BKY.SI | SGD | CD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 4,400 |
| 2021-09-15 | BKY.SI | SGD | CD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 2,100 |
| 2021-09-14 | BKY.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4000 | 800 |
| 2021-09-13 | BKY.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 |
| 2021-09-10 | BKY.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4000 | 100 |
| 2021-09-09 | BKY.SI | SGD | CD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 20,000 |
| 2021-09-08 | BKY.SI | SGD | CD | $0.3950 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 22,100 |
| 2021-09-07 | BKY.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4000 | 12,000 |
| 2021-09-06 | BKY.SI | SGD | CD | $0.4000 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 85,800 |
| 2021-09-03 | BKY.SI | SGD | CD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 13,000 |
| 2021-09-02 | BKY.SI | SGD | CD | $0.3750 | $0.3750 | $0.4000 | $0.3750 | $0.3900 | 127,200 |
| 2021-09-01 | BKY.SI | SGD | CD | $0.3950 | $0.3800 | $0.3950 | $0.3900 | $0.3950 | 112,300 |
| 2021-08-31 | BKY.SI | SGD | CD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 13,500 |
| 2021-08-30 | BKY.SI | SGD | CD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 37,000 |
| 2021-08-27 | BKY.SI | SGD | CD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 30,000 |
| 2021-08-26 | BKY.SI | SGD | CD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 10,100 |
| 2021-08-25 | BKY.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4000 | 2,500 |
| 2021-08-24 | BKY.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 12,000 |
| 2021-08-23 | BKY.SI | SGD | CD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 23,800 |
| 2021-08-20 | BKY.SI | SGD | CD | $0.3950 | $0.3950 | $0.4000 | $0.3900 | $0.3950 | 148,200 |
| 2021-08-19 | BKY.SI | SGD | CD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4100 | 18,000 |
| 2021-08-18 | BKY.SI | SGD | CD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4100 | 71,900 |
| 2021-08-17 | BKY.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 54,500 | |
| 2021-08-16 | BKY.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 206,300 | |
| 2021-08-13 | BKY.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4000 | $0.4150 | 60,900 | |
| 2021-08-12 | BKY.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 93,200 | |
| 2021-08-11 | BKY.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4100 | 86,500 | |
| 2021-08-10 | BKY.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 15,000 |