Avi-Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-06 | BKY.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 8,700 | |
| 2021-08-05 | BKY.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 32,000 | |
| 2021-08-04 | BKY.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 12,000 | |
| 2021-08-03 | BKY.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.4000 | 9,900 | |
| 2021-08-02 | BKY.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3950 | $0.4050 | 52,800 | |
| 2021-07-30 | BKY.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 40,300 | |
| 2021-07-29 | BKY.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4100 | 15,200 | |
| 2021-07-28 | BKY.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4050 | 4,500 | |
| 2021-07-27 | BKY.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4100 | 20,800 | |
| 2021-07-26 | BKY.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4100 | 87,300 | |
| 2021-07-23 | BKY.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 62,700 | |
| 2021-07-22 | BKY.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 50,300 | |
| 2021-07-21 | BKY.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 3,000 | |
| 2021-07-19 | BKY.SI | SGD | $0.3950 | $0.3900 | $0.4050 | $0.3900 | $0.4000 | 110,400 | |
| 2021-07-16 | BKY.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 157,100 | |
| 2021-07-15 | BKY.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 | |
| 2021-07-14 | BKY.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4100 | 7,000 | |
| 2021-07-13 | BKY.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4050 | 0 | |
| 2021-07-12 | BKY.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4100 | 31,700 | |
| 2021-07-09 | BKY.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4100 | 117,100 | |
| 2021-07-08 | BKY.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 157,800 | |
| 2021-07-07 | BKY.SI | SGD | $0.4100 | $0.4050 | $0.4200 | $0.4050 | $0.4150 | 170,600 | |
| 2021-07-06 | BKY.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4050 | 5,000 | |
| 2021-07-05 | BKY.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 62,700 | |
| 2021-07-02 | BKY.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 8,400 | |
| 2021-07-01 | BKY.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.3950 | $0.4000 | 63,100 | |
| 2021-06-30 | BKY.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4100 | 13,000 | |
| 2021-06-29 | BKY.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4000 | $0.4050 | 0 | |
| 2021-06-28 | BKY.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 22,000 | |
| 2021-06-25 | BKY.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 41,000 | |
| 2021-06-24 | BKY.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 17,100 | |
| 2021-06-23 | BKY.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4100 | 23,700 | |
| 2021-06-22 | BKY.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 13,600 | |
| 2021-06-21 | BKY.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4100 | 28,000 | |
| 2021-06-18 | BKY.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4050 | $0.4100 | 0 | |
| 2021-06-17 | BKY.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 18,400 | |
| 2021-06-16 | BKY.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4050 | $0.4100 | 0 | |
| 2021-06-15 | BKY.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4050 | $0.4100 | 63,900 | |
| 2021-06-14 | BKY.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4000 | $0.4100 | 100 | |
| 2021-06-11 | BKY.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4000 | $0.4100 | 25,000 | |
| 2021-06-10 | BKY.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 6,700 | |
| 2021-06-09 | BKY.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 18,100 | |
| 2021-06-08 | BKY.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4050 | $0.4100 | 50,000 | |
| 2021-06-07 | BKY.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 3,200 | |
| 2021-06-04 | BKY.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 30,500 | |
| 2021-06-03 | BKY.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 61,800 | |
| 2021-06-02 | BKY.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 131,900 | |
| 2021-06-01 | BKY.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.4000 | 4,000 | |
| 2021-05-31 | BKY.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 26,000 | |
| 2021-05-28 | BKY.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4000 | 0 |