Avi-Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-27 | BKY.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 44,200 | |
| 2021-05-25 | BKY.SI | SGD | $0.4000 | $0.3850 | $0.4000 | $0.3850 | $0.4050 | 13,400 | |
| 2021-05-24 | BKY.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3850 | $0.4000 | 38,000 | |
| 2021-05-21 | BKY.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3850 | $0.4000 | 5,300 | |
| 2021-05-20 | BKY.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3850 | $0.3950 | 500 | |
| 2021-05-19 | BKY.SI | SGD | $0.4000 | $0.3800 | $0.4000 | $0.3800 | $0.4000 | 52,100 | |
| 2021-05-18 | BKY.SI | SGD | $0.4000 | $0.3800 | $0.4000 | $0.3850 | $0.4000 | 51,100 | |
| 2021-05-17 | BKY.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 18,000 | |
| 2021-05-14 | BKY.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 86,200 | |
| 2021-05-12 | BKY.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3850 | $0.3950 | 27,800 | |
| 2021-05-11 | BKY.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3800 | $0.3950 | 25,000 | |
| 2021-05-10 | BKY.SI | SGD | $0.3900 | $0.3800 | $0.4000 | $0.3850 | $0.3900 | 247,700 | |
| 2021-05-07 | BKY.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 700 | |
| 2021-05-06 | BKY.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 15,000 | |
| 2021-05-05 | BKY.SI | SGD | XD | $0.4000 | $0.4000 | $0.4250 | $0.4000 | $0.4050 | 65,900 |
| 2021-05-04 | BKY.SI | SGD | XD | $0.4150 | $0.4000 | $0.4150 | $0.4000 | $0.4150 | 13,000 |
| 2021-05-03 | BKY.SI | SGD | CD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 39,000 |
| 2021-04-30 | BKY.SI | SGD | CD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4200 | 54,200 |
| 2021-04-29 | BKY.SI | SGD | CD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 21,600 |
| 2021-04-28 | BKY.SI | SGD | CD | $0.4200 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 260,800 |
| 2021-04-27 | BKY.SI | SGD | CD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 142,900 |
| 2021-04-26 | BKY.SI | SGD | CD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 42,600 |
| 2021-04-23 | BKY.SI | SGD | CD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 93,300 |
| 2021-04-22 | BKY.SI | SGD | CD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 106,000 |
| 2021-04-21 | BKY.SI | SGD | CD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4050 | 5,000 |
| 2021-04-20 | BKY.SI | SGD | CD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4100 | 60,900 |
| 2021-04-19 | BKY.SI | SGD | CD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 118,400 |
| 2021-04-16 | BKY.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 45,000 |
| 2021-04-15 | BKY.SI | SGD | CD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4100 | 39,000 |
| 2021-04-14 | BKY.SI | SGD | CD | $0.4050 | $0.4050 | $0.4100 | $0.4000 | $0.4050 | 26,800 |
| 2021-04-13 | BKY.SI | SGD | CD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4050 | 44,000 |
| 2021-04-12 | BKY.SI | SGD | CD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4050 | 218,000 |
| 2021-04-09 | BKY.SI | SGD | CD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4100 | 20,000 |
| 2021-04-08 | BKY.SI | SGD | CD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 122,600 |
| 2021-04-07 | BKY.SI | SGD | CD | $0.4100 | $0.4100 | $0.4150 | $0.4050 | $0.4100 | 95,600 |
| 2021-04-06 | BKY.SI | SGD | CD | $0.4100 | $0.4000 | $0.4150 | $0.4050 | $0.4100 | 214,000 |
| 2021-04-05 | BKY.SI | SGD | CD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 82,200 |
| 2021-04-01 | BKY.SI | SGD | CD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 84,000 |
| 2021-03-31 | BKY.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 50,000 |
| 2021-03-30 | BKY.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 56,800 |
| 2021-03-29 | BKY.SI | SGD | CD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 49,100 |
| 2021-03-26 | BKY.SI | SGD | CD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 80,000 |
| 2021-03-25 | BKY.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4050 | 40,000 |
| 2021-03-24 | BKY.SI | SGD | CD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 55,500 |
| 2021-03-23 | BKY.SI | SGD | CD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 164,400 |
| 2021-03-22 | BKY.SI | SGD | CD | $0.4100 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 34,200 |
| 2021-03-19 | BKY.SI | SGD | CD | $0.4050 | $0.3950 | $0.4050 | $0.4050 | $0.4100 | 83,000 |
| 2021-03-18 | BKY.SI | SGD | CD | $0.3950 | $0.3950 | $0.4100 | $0.3950 | $0.4050 | 481,500 |
| 2021-03-17 | BKY.SI | SGD | CD | $0.4050 | $0.4000 | $0.4050 | $0.4050 | $0.4100 | 99,400 |
| 2021-03-16 | BKY.SI | SGD | CD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 117,100 |