Avi-Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-15 | BKY.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 45,300 |
| 2021-03-12 | BKY.SI | SGD | CD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 17,200 |
| 2021-03-11 | BKY.SI | SGD | CD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 204,600 |
| 2021-03-10 | BKY.SI | SGD | CD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4100 | 281,300 |
| 2021-03-09 | BKY.SI | SGD | CD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 105,700 |
| 2021-03-08 | BKY.SI | SGD | CD | $0.4100 | $0.4100 | $0.4150 | $0.4050 | $0.4100 | 68,000 |
| 2021-03-05 | BKY.SI | SGD | CD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 34,600 |
| 2021-03-04 | BKY.SI | SGD | CD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4100 | 312,700 |
| 2021-03-03 | BKY.SI | SGD | CD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 177,300 |
| 2021-03-02 | BKY.SI | SGD | CD | $0.4000 | $0.4000 | $0.4050 | $0.3950 | $0.4000 | 169,900 |
| 2021-03-01 | BKY.SI | SGD | CD | $0.4050 | $0.4050 | $0.4100 | $0.4000 | $0.4050 | 219,900 |
| 2021-02-26 | BKY.SI | SGD | CD | $0.4100 | $0.4100 | $0.4150 | $0.4050 | $0.4100 | 179,900 |
| 2021-02-25 | BKY.SI | SGD | CD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4200 | 419,100 |
| 2021-02-24 | BKY.SI | SGD | CD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 262,900 |
| 2021-02-23 | BKY.SI | SGD | CD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 195,100 |
| 2021-02-22 | BKY.SI | SGD | CD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4300 | 174,800 |
| 2021-02-19 | BKY.SI | SGD | CD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 127,200 |
| 2021-02-18 | BKY.SI | SGD | CD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4250 | 312,200 |
| 2021-02-17 | BKY.SI | SGD | CD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 192,300 |
| 2021-02-16 | BKY.SI | SGD | CD | $0.4250 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 157,900 |
| 2021-02-15 | BKY.SI | SGD | CD | $0.4250 | $0.4200 | $0.4350 | $0.4250 | $0.4300 | 514,300 |
| 2021-02-11 | BKY.SI | SGD | CD | $0.4200 | $0.4200 | $0.4250 | $0.4150 | $0.4200 | 192,900 |
| 2021-02-10 | BKY.SI | SGD | CD | $0.4200 | $0.4100 | $0.4250 | $0.4200 | $0.4250 | 3,906,200 |
| 2021-02-09 | BKY.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4800 | 122,700 | |
| 2021-02-08 | BKY.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4800 | 255,000 | |
| 2021-02-05 | BKY.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 210,000 | |
| 2021-02-04 | BKY.SI | SGD | $0.4750 | $0.4650 | $0.4800 | $0.4700 | $0.4800 | 203,900 | |
| 2021-02-03 | BKY.SI | SGD | $0.4700 | $0.4700 | $0.4850 | $0.4700 | $0.4750 | 394,700 | |
| 2021-02-02 | BKY.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 240,700 | |
| 2021-02-01 | BKY.SI | SGD | $0.4700 | $0.4600 | $0.4750 | $0.4700 | $0.4750 | 110,800 | |
| 2021-01-29 | BKY.SI | SGD | $0.4650 | $0.4600 | $0.4750 | $0.4600 | $0.4650 | 266,800 | |
| 2021-01-28 | BKY.SI | SGD | $0.4600 | $0.4600 | $0.4800 | $0.4600 | $0.4700 | 473,500 | |
| 2021-01-27 | BKY.SI | SGD | $0.4800 | $0.4650 | $0.4800 | $0.4750 | $0.4800 | 438,600 | |
| 2021-01-26 | BKY.SI | SGD | $0.4650 | $0.4600 | $0.4750 | $0.4650 | $0.4700 | 406,200 | |
| 2021-01-25 | BKY.SI | SGD | $0.4650 | $0.4550 | $0.4800 | $0.4650 | $0.4700 | 444,100 | |
| 2021-01-22 | BKY.SI | SGD | $0.4650 | $0.4550 | $0.4700 | $0.4600 | $0.4650 | 703,100 | |
| 2021-01-21 | BKY.SI | SGD | $0.4700 | $0.4700 | $0.4850 | $0.4700 | $0.4800 | 615,900 | |
| 2021-01-20 | BKY.SI | SGD | $0.4800 | $0.4750 | $0.4950 | $0.4800 | $0.4850 | 1,155,800 | |
| 2021-01-19 | BKY.SI | SGD | $0.4850 | $0.4850 | $0.5100 | $0.4850 | $0.4900 | 2,519,900 | |
| 2021-01-18 | BKY.SI | SGD | $0.4900 | $0.4550 | $0.5000 | $0.4900 | $0.4950 | 2,358,700 | |
| 2021-01-15 | BKY.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 366,300 | |
| 2021-01-14 | BKY.SI | SGD | $0.4600 | $0.4550 | $0.4700 | $0.4600 | $0.4650 | 550,100 | |
| 2021-01-13 | BKY.SI | SGD | $0.4600 | $0.4550 | $0.4700 | $0.4550 | $0.4600 | 688,300 | |
| 2021-01-12 | BKY.SI | SGD | $0.4650 | $0.4450 | $0.4700 | $0.4600 | $0.4700 | 1,836,600 | |
| 2021-01-11 | BKY.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 268,400 | |
| 2021-01-08 | BKY.SI | SGD | $0.4400 | $0.4300 | $0.4450 | $0.4400 | $0.4450 | 790,500 | |
| 2021-01-07 | BKY.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 664,000 | |
| 2021-01-06 | BKY.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4200 | 98,600 | |
| 2021-01-05 | BKY.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4200 | $0.4250 | 93,700 | |
| 2021-01-04 | BKY.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 210,900 |