Avi-Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-31 | BKY.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4100 | $0.4200 | 40,000 | |
| 2020-12-30 | BKY.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4200 | 93,000 | |
| 2020-12-29 | BKY.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4200 | 90,000 | |
| 2020-12-28 | BKY.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 143,300 | |
| 2020-12-24 | BKY.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4200 | 39,000 | |
| 2020-12-23 | BKY.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4200 | 72,800 | |
| 2020-12-22 | BKY.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 76,400 | |
| 2020-12-21 | BKY.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4200 | 47,300 | |
| 2020-12-18 | BKY.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 80,600 | |
| 2020-12-17 | BKY.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4250 | 81,000 | |
| 2020-12-16 | BKY.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 355,200 | |
| 2020-12-15 | BKY.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4250 | 52,000 | |
| 2020-12-14 | BKY.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 205,000 | |
| 2020-12-11 | BKY.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4250 | 90,000 | |
| 2020-12-10 | BKY.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4150 | $0.4250 | 0 | |
| 2020-12-09 | BKY.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4250 | 196,200 | |
| 2020-12-08 | BKY.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4250 | 102,800 | |
| 2020-12-07 | BKY.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4150 | $0.4250 | 124,000 | |
| 2020-12-04 | BKY.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 353,800 | |
| 2020-12-03 | BKY.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4300 | 38,200 | |
| 2020-12-02 | BKY.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 135,500 | |
| 2020-12-01 | BKY.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4200 | $0.4300 | 69,600 | |
| 2020-11-30 | BKY.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 126,900 | |
| 2020-11-27 | BKY.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 127,200 | |
| 2020-11-26 | BKY.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 185,500 | |
| 2020-11-25 | BKY.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4300 | 439,400 | |
| 2020-11-24 | BKY.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 268,300 | |
| 2020-11-23 | BKY.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4300 | 167,600 | |
| 2020-11-20 | BKY.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4250 | $0.4300 | 100,400 | |
| 2020-11-19 | BKY.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4300 | 149,800 | |
| 2020-11-18 | BKY.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4200 | $0.4300 | 141,700 | |
| 2020-11-17 | BKY.SI | SGD | $0.4200 | $0.4150 | $0.4300 | $0.4200 | $0.4250 | 182,500 | |
| 2020-11-16 | BKY.SI | SGD | $0.4250 | $0.4150 | $0.4300 | $0.4200 | $0.4250 | 247,900 | |
| 2020-11-13 | BKY.SI | SGD | XD | $0.4150 | $0.4100 | $0.4200 | $0.4150 | $0.4250 | 158,900 |
| 2020-11-12 | BKY.SI | SGD | XD | $0.4150 | $0.4150 | $0.4300 | $0.4150 | $0.4200 | 234,100 |
| 2020-11-11 | BKY.SI | SGD | CD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4400 | 169,500 |
| 2020-11-10 | BKY.SI | SGD | CD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4400 | 392,300 |
| 2020-11-09 | BKY.SI | SGD | CD | $0.4400 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 282,900 |
| 2020-11-06 | BKY.SI | SGD | CD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 20,000 |
| 2020-11-05 | BKY.SI | SGD | CD | $0.4400 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 130,300 |
| 2020-11-04 | BKY.SI | SGD | CD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 29,300 |
| 2020-11-03 | BKY.SI | SGD | CD | $0.4300 | $0.0000 | $0.0000 | $0.4350 | $0.4400 | 0 |
| 2020-11-02 | BKY.SI | SGD | CD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4350 | 63,000 |
| 2020-10-30 | BKY.SI | SGD | CD | $0.4400 | $0.4300 | $0.4400 | $0.4300 | $0.4400 | 38,100 |
| 2020-10-29 | BKY.SI | SGD | CD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 283,200 |
| 2020-10-28 | BKY.SI | SGD | CD | $0.4350 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 45,900 |
| 2020-10-27 | BKY.SI | SGD | CD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 63,500 |
| 2020-10-26 | BKY.SI | SGD | CD | $0.4400 | $0.4300 | $0.4400 | $0.4300 | $0.4400 | 82,500 |
| 2020-10-23 | BKY.SI | SGD | CD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 308,000 |
| 2020-10-22 | BKY.SI | SGD | CD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4400 | 8,000 |