Avi-Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-21 | BKY.SI | SGD | CD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 45,400 |
| 2020-10-20 | BKY.SI | SGD | CD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 94,700 |
| 2020-10-19 | BKY.SI | SGD | CD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 42,900 |
| 2020-10-16 | BKY.SI | SGD | CD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4400 | 200 |
| 2020-10-15 | BKY.SI | SGD | CD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 107,200 |
| 2020-10-14 | BKY.SI | SGD | CD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4400 | 80,300 |
| 2020-10-13 | BKY.SI | SGD | CD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4400 | 57,300 |
| 2020-10-12 | BKY.SI | SGD | CD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 182,400 |
| 2020-10-09 | BKY.SI | SGD | CD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4350 | 5,300 |
| 2020-10-08 | BKY.SI | SGD | CD | $0.4300 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 135,900 |
| 2020-10-07 | BKY.SI | SGD | CD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4300 | 42,000 |
| 2020-10-06 | BKY.SI | SGD | CD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 28,900 |
| 2020-10-05 | BKY.SI | SGD | CD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 75,000 |
| 2020-10-02 | BKY.SI | SGD | CD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4300 | 126,500 |
| 2020-10-01 | BKY.SI | SGD | CD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 30,000 |
| 2020-09-30 | BKY.SI | SGD | CD | $0.4300 | $0.4200 | $0.4400 | $0.4250 | $0.4350 | 92,700 |
| 2020-09-29 | BKY.SI | SGD | CD | $0.4300 | $0.4200 | $0.4300 | $0.4200 | $0.4300 | 194,100 |
| 2020-09-28 | BKY.SI | SGD | CD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 46,300 |
| 2020-09-25 | BKY.SI | SGD | CD | $0.4250 | $0.4200 | $0.4250 | $0.4250 | $0.4300 | 259,000 |
| 2020-09-24 | BKY.SI | SGD | CD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 301,600 |
| 2020-09-23 | BKY.SI | SGD | CD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 78,700 |
| 2020-09-22 | BKY.SI | SGD | CD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4250 | 59,900 |
| 2020-09-21 | BKY.SI | SGD | CD | $0.4250 | $0.4200 | $0.4350 | $0.4200 | $0.4250 | 237,400 |
| 2020-09-18 | BKY.SI | SGD | CD | $0.4200 | $0.4200 | $0.4250 | $0.4150 | $0.4200 | 74,300 |
| 2020-09-17 | BKY.SI | SGD | CD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 109,800 |
| 2020-09-16 | BKY.SI | SGD | CD | $0.4200 | $0.4150 | $0.4300 | $0.4200 | $0.4300 | 191,200 |
| 2020-09-15 | BKY.SI | SGD | CD | $0.4150 | $0.4150 | $0.4300 | $0.4150 | $0.4250 | 291,600 |
| 2020-09-14 | BKY.SI | SGD | CD | $0.4300 | $0.4200 | $0.4300 | $0.4200 | $0.4300 | 79,800 |
| 2020-09-11 | BKY.SI | SGD | CD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 83,100 |
| 2020-09-10 | BKY.SI | SGD | CD | $0.4300 | $0.4150 | $0.4300 | $0.4150 | $0.4300 | 223,100 |
| 2020-09-09 | BKY.SI | SGD | CD | $0.4300 | $0.4100 | $0.4300 | $0.4200 | $0.4300 | 257,300 |
| 2020-09-08 | BKY.SI | SGD | CD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 281,000 |
| 2020-09-07 | BKY.SI | SGD | CD | $0.4350 | $0.4350 | $0.4400 | $0.4300 | $0.4350 | 85,700 |
| 2020-09-04 | BKY.SI | SGD | CD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 241,700 |
| 2020-09-03 | BKY.SI | SGD | CD | $0.4400 | $0.4400 | $0.4500 | $0.4350 | $0.4400 | 130,800 |
| 2020-09-02 | BKY.SI | SGD | CD | $0.4450 | $0.4350 | $0.4500 | $0.4400 | $0.4450 | 397,800 |
| 2020-09-01 | BKY.SI | SGD | CD | $0.4400 | $0.4350 | $0.4400 | $0.4300 | $0.4400 | 89,400 |
| 2020-08-31 | BKY.SI | SGD | CD | $0.4400 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 332,700 |
| 2020-08-28 | BKY.SI | SGD | CD | $0.4300 | $0.4300 | $0.4500 | $0.4300 | $0.4350 | 1,533,600 |
| 2020-08-27 | BKY.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 197,100 | |
| 2020-08-26 | BKY.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4600 | $0.4650 | 175,400 | |
| 2020-08-25 | BKY.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4600 | $0.4650 | 154,200 | |
| 2020-08-24 | BKY.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 89,800 | |
| 2020-08-21 | BKY.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4600 | $0.4650 | 165,600 | |
| 2020-08-20 | BKY.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 242,500 | |
| 2020-08-19 | BKY.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 300,100 | |
| 2020-08-18 | BKY.SI | SGD | $0.4600 | $0.4500 | $0.4650 | $0.4600 | $0.4650 | 432,200 | |
| 2020-08-17 | BKY.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4600 | 57,400 | |
| 2020-08-14 | BKY.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 410,000 | |
| 2020-08-13 | BKY.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4650 | 294,100 |