Avi-Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-12 | BKY.SI | SGD | $0.4450 | $0.4400 | $0.4550 | $0.4450 | $0.4550 | 373,300 | |
| 2020-08-11 | BKY.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 262,100 | |
| 2020-08-07 | BKY.SI | SGD | $0.4650 | $0.4550 | $0.4750 | $0.4600 | $0.4650 | 426,100 | |
| 2020-08-06 | BKY.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4600 | $0.4700 | 470,700 | |
| 2020-08-05 | BKY.SI | SGD | $0.4650 | $0.4550 | $0.4750 | $0.4600 | $0.4650 | 1,791,900 | |
| 2020-08-04 | BKY.SI | SGD | $0.4550 | $0.4450 | $0.4600 | $0.4550 | $0.4600 | 980,200 | |
| 2020-08-03 | BKY.SI | SGD | $0.4450 | $0.4400 | $0.4550 | $0.4400 | $0.4450 | 355,500 | |
| 2020-07-30 | BKY.SI | SGD | $0.4450 | $0.4400 | $0.4600 | $0.4450 | $0.4500 | 472,800 | |
| 2020-07-29 | BKY.SI | SGD | $0.4500 | $0.4450 | $0.4650 | $0.4500 | $0.4550 | 925,700 | |
| 2020-07-28 | BKY.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 195,200 | |
| 2020-07-27 | BKY.SI | SGD | $0.4400 | $0.4400 | $0.4600 | $0.4400 | $0.4450 | 550,500 | |
| 2020-07-24 | BKY.SI | SGD | $0.4500 | $0.4350 | $0.4500 | $0.4450 | $0.4500 | 527,500 | |
| 2020-07-23 | BKY.SI | SGD | $0.4550 | $0.4400 | $0.4600 | $0.4500 | $0.4550 | 615,200 | |
| 2020-07-22 | BKY.SI | SGD | $0.4400 | $0.4350 | $0.4650 | $0.4400 | $0.4450 | 753,200 | |
| 2020-07-21 | BKY.SI | SGD | $0.4600 | $0.4450 | $0.4750 | $0.4600 | $0.4650 | 2,435,000 | |
| 2020-07-20 | BKY.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4350 | $0.4450 | 476,200 | |
| 2020-07-17 | BKY.SI | SGD | $0.4400 | $0.4200 | $0.4400 | $0.4350 | $0.4400 | 503,300 | |
| 2020-07-16 | BKY.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 222,100 | |
| 2020-07-15 | BKY.SI | SGD | $0.4200 | $0.4150 | $0.4350 | $0.4150 | $0.4200 | 342,500 | |
| 2020-07-14 | BKY.SI | SGD | $0.4200 | $0.4150 | $0.4300 | $0.4150 | $0.4200 | 490,800 | |
| 2020-07-13 | BKY.SI | SGD | $0.4300 | $0.4300 | $0.4450 | $0.4300 | $0.4400 | 341,100 | |
| 2020-07-09 | BKY.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 330,400 | |
| 2020-07-08 | BKY.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 561,000 | |
| 2020-07-07 | BKY.SI | SGD | $0.4300 | $0.4200 | $0.4500 | $0.4300 | $0.4350 | 1,241,400 | |
| 2020-07-06 | BKY.SI | SGD | $0.4450 | $0.4200 | $0.4450 | $0.4400 | $0.4450 | 2,024,400 | |
| 2020-07-03 | BKY.SI | SGD | $0.4200 | $0.4100 | $0.4250 | $0.4150 | $0.4200 | 178,000 | |
| 2020-07-02 | BKY.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4200 | 334,400 | |
| 2020-07-01 | BKY.SI | SGD | $0.4200 | $0.4150 | $0.4300 | $0.4150 | $0.4200 | 1,609,000 | |
| 2020-06-30 | BKY.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 356,700 | |
| 2020-06-29 | BKY.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 624,100 | |
| 2020-06-26 | BKY.SI | SGD | $0.4100 | $0.4000 | $0.4150 | $0.4000 | $0.4100 | 1,661,100 | |
| 2020-06-25 | BKY.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 361,800 | |
| 2020-06-24 | BKY.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 649,400 | |
| 2020-06-23 | BKY.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 66,300 | |
| 2020-06-22 | BKY.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 1,600 | |
| 2020-06-19 | BKY.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 25,900 | |
| 2020-06-18 | BKY.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 10,000 | |
| 2020-06-17 | BKY.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 42,000 | |
| 2020-06-16 | BKY.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3950 | 41,600 | |
| 2020-06-15 | BKY.SI | SGD | $0.3900 | $0.3800 | $0.4000 | $0.3800 | $0.3900 | 156,700 | |
| 2020-06-12 | BKY.SI | SGD | $0.3950 | $0.3700 | $0.3950 | $0.3900 | $0.3950 | 125,000 | |
| 2020-06-11 | BKY.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 164,000 | |
| 2020-06-10 | BKY.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3950 | 10,100 | |
| 2020-06-09 | BKY.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 171,800 | |
| 2020-06-08 | BKY.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 285,000 | |
| 2020-06-05 | BKY.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3950 | $0.4000 | 154,600 | |
| 2020-06-04 | BKY.SI | SGD | $0.3900 | $0.3850 | $0.4000 | $0.3900 | $0.3950 | 433,800 | |
| 2020-06-03 | BKY.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 521,900 | |
| 2020-06-02 | BKY.SI | SGD | $0.4000 | $0.3850 | $0.4000 | $0.3950 | $0.4000 | 595,900 | |
| 2020-06-01 | BKY.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 353,100 |