Avi-Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-29 | BKY.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3850 | $0.3900 | 280,900 | |
| 2020-05-28 | BKY.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3750 | $0.3800 | 115,000 | |
| 2020-05-27 | BKY.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 165,000 | |
| 2020-05-26 | BKY.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 374,400 | |
| 2020-05-22 | BKY.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3850 | 204,400 | |
| 2020-05-21 | BKY.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 220,600 | |
| 2020-05-20 | BKY.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 275,500 | |
| 2020-05-19 | BKY.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 209,700 | |
| 2020-05-18 | BKY.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 718,800 | |
| 2020-05-15 | BKY.SI | SGD | $0.3950 | $0.3850 | $0.4000 | $0.3950 | $0.4000 | 948,900 | |
| 2020-05-14 | BKY.SI | SGD | $0.3800 | $0.3800 | $0.3950 | $0.3750 | $0.3850 | 727,200 | |
| 2020-05-13 | BKY.SI | SGD | $0.3950 | $0.3700 | $0.4050 | $0.3950 | $0.4000 | 1,495,700 | |
| 2020-05-12 | BKY.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 102,400 | |
| 2020-05-11 | BKY.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 208,100 | |
| 2020-05-08 | BKY.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 384,500 | |
| 2020-05-06 | BKY.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 173,900 | |
| 2020-05-05 | BKY.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 277,400 | |
| 2020-05-04 | BKY.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 274,400 | |
| 2020-04-30 | BKY.SI | SGD | XD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 403,000 |
| 2020-04-29 | BKY.SI | SGD | XD | $0.3650 | $0.3650 | $0.3700 | $0.3600 | $0.3650 | 222,500 |
| 2020-04-28 | BKY.SI | SGD | CD | $0.3750 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 194,800 |
| 2020-04-27 | BKY.SI | SGD | CD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 417,700 |
| 2020-04-24 | BKY.SI | SGD | CD | $0.3600 | $0.3550 | $0.3700 | $0.3600 | $0.3650 | 37,800 |
| 2020-04-23 | BKY.SI | SGD | CD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 30,000 |
| 2020-04-22 | BKY.SI | SGD | CD | $0.3600 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 65,000 |
| 2020-04-21 | BKY.SI | SGD | CD | $0.3600 | $0.3550 | $0.3750 | $0.3600 | $0.3650 | 178,000 |
| 2020-04-20 | BKY.SI | SGD | CD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 260,000 |
| 2020-04-17 | BKY.SI | SGD | CD | $0.3650 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 775,900 |
| 2020-04-16 | BKY.SI | SGD | CD | $0.3550 | $0.3450 | $0.3600 | $0.3550 | $0.3600 | 169,500 |
| 2020-04-15 | BKY.SI | SGD | CD | $0.3450 | $0.3450 | $0.3600 | $0.3450 | $0.3550 | 480,300 |
| 2020-04-14 | BKY.SI | SGD | CD | $0.3550 | $0.3400 | $0.3550 | $0.3500 | $0.3550 | 511,700 |
| 2020-04-13 | BKY.SI | SGD | CD | $0.3400 | $0.3300 | $0.3450 | $0.3300 | $0.3400 | 465,600 |
| 2020-04-09 | BKY.SI | SGD | CD | $0.3450 | $0.3300 | $0.3450 | $0.3400 | $0.3450 | 616,100 |
| 2020-04-08 | BKY.SI | SGD | CD | $0.3300 | $0.3150 | $0.3350 | $0.3300 | $0.3350 | 590,200 |
| 2020-04-07 | BKY.SI | SGD | CD | $0.3200 | $0.3150 | $0.3300 | $0.3200 | $0.3250 | 499,000 |
| 2020-04-06 | BKY.SI | SGD | CD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 |
| 2020-04-03 | BKY.SI | SGD | CD | $0.3050 | $0.3000 | $0.3200 | $0.3050 | $0.3100 | 198,000 |
| 2020-04-02 | BKY.SI | SGD | CD | $0.3200 | $0.3050 | $0.3200 | $0.3150 | $0.3200 | 232,100 |
| 2020-04-01 | BKY.SI | SGD | CD | $0.3300 | $0.3050 | $0.3300 | $0.3050 | $0.3250 | 104,900 |
| 2020-03-31 | BKY.SI | SGD | CD | $0.3300 | $0.3150 | $0.3300 | $0.3100 | $0.3300 | 68,400 |
| 2020-03-30 | BKY.SI | SGD | CD | $0.3050 | $0.3000 | $0.3200 | $0.3050 | $0.3200 | 77,300 |
| 2020-03-27 | BKY.SI | SGD | CD | $0.3250 | $0.3250 | $0.3400 | $0.3250 | $0.3300 | 57,900 |
| 2020-03-26 | BKY.SI | SGD | CD | $0.3300 | $0.3050 | $0.3300 | $0.3150 | $0.3300 | 173,900 |
| 2020-03-25 | BKY.SI | SGD | CD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3350 | 93,800 |
| 2020-03-24 | BKY.SI | SGD | CD | $0.3200 | $0.3100 | $0.3250 | $0.3050 | $0.3200 | 47,000 |
| 2020-03-23 | BKY.SI | SGD | CD | $0.3100 | $0.3000 | $0.3200 | $0.3000 | $0.3100 | 33,800 |
| 2020-03-20 | BKY.SI | SGD | CD | $0.3300 | $0.3000 | $0.3400 | $0.3250 | $0.3300 | 99,000 |
| 2020-03-19 | BKY.SI | SGD | CD | $0.3100 | $0.3000 | $0.3100 | $0.2900 | $0.3100 | 82,400 |
| 2020-03-18 | BKY.SI | SGD | CD | $0.3150 | $0.3150 | $0.3600 | $0.3150 | $0.3350 | 32,000 |
| 2020-03-17 | BKY.SI | SGD | CD | $0.3100 | $0.2900 | $0.3150 | $0.3100 | $0.3150 | 86,100 |