Union Steel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-22 | BLA.SI | SGD | SUSPXE | $1.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-02-21 | BLA.SI | SGD | XE | $1.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-02-20 | BLA.SI | SGD | CE | $1.4000 | $1.3500 | $1.4600 | $1.4000 | $1.4400 | 57,200 |
| 2024-02-19 | BLA.SI | SGD | CE | $1.3500 | $1.2700 | $1.3500 | $1.3200 | $1.3500 | 26,400 |
| 2024-02-16 | BLA.SI | SGD | CE | $1.2700 | $1.2500 | $1.2800 | $1.2600 | $1.2800 | 52,800 |
| 2024-02-15 | BLA.SI | SGD | CE | $1.2300 | $1.2000 | $1.2600 | $1.2100 | $1.2300 | 123,300 |
| 2024-02-14 | BLA.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1500 | $1.2200 | 0 | |
| 2024-02-13 | BLA.SI | SGD | $1.1800 | $1.1800 | $1.2300 | $1.1600 | $1.2000 | 1,300 | |
| 2024-02-09 | BLA.SI | SGD | $1.2600 | $1.2000 | $1.2600 | $1.2000 | $1.2600 | 28,300 | |
| 2024-02-08 | BLA.SI | SGD | $1.1500 | $1.1500 | $1.1600 | $1.1500 | $1.1900 | 18,000 | |
| 2024-02-07 | BLA.SI | SGD | $1.1600 | $1.1000 | $1.1600 | $1.1000 | $1.1600 | 7,400 | |
| 2024-02-06 | BLA.SI | SGD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1500 | 39,200 | |
| 2024-02-05 | BLA.SI | SGD | $1.1400 | $1.1400 | $1.1400 | $1.1000 | $1.2000 | 13,700 | |
| 2024-02-02 | BLA.SI | SGD | $1.1400 | $1.1000 | $1.1500 | $1.1000 | $1.1800 | 18,000 | |
| 2024-02-01 | BLA.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $1.0800 | $1.2200 | 0 | |
| 2024-01-31 | BLA.SI | SGD | $1.0800 | $1.0800 | $1.2000 | $1.0800 | $1.1600 | 400 | |
| 2024-01-30 | BLA.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.0900 | $1.1300 | 4,000 | |
| 2024-01-29 | BLA.SI | SGD | $1.1500 | $1.1500 | $1.1600 | $1.1000 | $1.1500 | 5,500 | |
| 2024-01-26 | BLA.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.0600 | $1.2600 | 0 | |
| 2024-01-25 | BLA.SI | SGD | $1.1500 | $1.0500 | $1.1500 | $1.1000 | $1.1500 | 81,800 | |
| 2024-01-24 | BLA.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $1.0600 | $1.0700 | 0 | |
| 2024-01-23 | BLA.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0500 | $1.0700 | 53,600 | |
| 2024-01-22 | BLA.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0400 | $1.0600 | 20,000 | |
| 2024-01-19 | BLA.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0400 | $1.0600 | 61,100 | |
| 2024-01-18 | BLA.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0100 | $1.0400 | 0 | |
| 2024-01-17 | BLA.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0100 | $1.0300 | 0 | |
| 2024-01-16 | BLA.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0500 | 20,000 | |
| 2024-01-15 | BLA.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0000 | $1.0300 | 500 | |
| 2024-01-12 | BLA.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0000 | $1.0300 | 500 | |
| 2024-01-11 | BLA.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0100 | $1.0300 | 0 | |
| 2024-01-10 | BLA.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0100 | $1.0300 | 0 | |
| 2024-01-09 | BLA.SI | SGD | $1.0100 | $0.9850 | $1.0100 | $1.0000 | $1.0400 | 71,700 | |
| 2024-01-08 | BLA.SI | SGD | $0.9750 | $0.9750 | $0.9800 | $0.9750 | $0.9850 | 45,000 | |
| 2024-01-05 | BLA.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9800 | $0.9900 | 0 | |
| 2024-01-04 | BLA.SI | SGD | $0.9850 | $0.9750 | $0.9850 | $0.9750 | $0.9950 | 15,800 | |
| 2024-01-03 | BLA.SI | SGD | $0.9650 | $0.9650 | $0.9800 | $0.9650 | $0.9750 | 11,000 | |
| 2024-01-02 | BLA.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9600 | $0.9850 | 0 | |
| 2023-12-29 | BLA.SI | SGD | $0.9750 | $0.9600 | $0.9750 | $0.9600 | $0.9850 | 5,100 | |
| 2023-12-28 | BLA.SI | SGD | $0.9600 | $0.9400 | $0.9600 | $0.9500 | $0.9650 | 36,000 | |
| 2023-12-27 | BLA.SI | SGD | $0.9350 | $0.9200 | $0.9350 | $0.9300 | $0.9450 | 12,000 | |
| 2023-12-26 | BLA.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.9250 | $0.9750 | 0 | |
| 2023-12-22 | BLA.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.9200 | $0.9600 | 0 | |
| 2023-12-21 | BLA.SI | SGD | $0.9150 | $0.9100 | $0.9150 | $0.9200 | $0.9600 | 7,000 | |
| 2023-12-20 | BLA.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9150 | $0.9500 | 0 | |
| 2023-12-19 | BLA.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9100 | $0.9400 | 0 | |
| 2023-12-18 | BLA.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8850 | $0.9700 | 10,000 | |
| 2023-12-15 | BLA.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.9750 | 20,000 | |
| 2023-12-14 | BLA.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.9700 | 0 | |
| 2023-12-13 | BLA.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8900 | $0.9700 | 0 | |
| 2023-12-12 | BLA.SI | SGD | $0.9000 | $0.9000 | $0.9050 | $0.9100 | $0.9700 | 1,000 |