Union Steel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-09 | BLA.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7500 | 7,000 | |
| 2022-05-06 | BLA.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.7100 | $0.7500 | 0 | |
| 2022-05-05 | BLA.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.7050 | $0.7500 | 2,000 | |
| 2022-05-04 | BLA.SI | SGD | $0.7050 | $0.7050 | $0.7100 | $0.7050 | $0.7500 | 4,400 | |
| 2022-04-29 | BLA.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7100 | $0.7500 | 0 | |
| 2022-04-28 | BLA.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7100 | $0.7500 | 0 | |
| 2022-04-27 | BLA.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7100 | $0.7500 | 0 | |
| 2022-04-26 | BLA.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7100 | $0.7500 | 0 | |
| 2022-04-25 | BLA.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7100 | $0.7500 | 0 | |
| 2022-04-22 | BLA.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.7500 | 700 | |
| 2022-04-21 | BLA.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.7500 | 3,600 | |
| 2022-04-20 | BLA.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7100 | $0.7500 | 0 | |
| 2022-04-19 | BLA.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7100 | $0.7500 | 0 | |
| 2022-04-18 | BLA.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7100 | $0.7500 | 0 | |
| 2022-04-14 | BLA.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7100 | $0.7450 | 0 | |
| 2022-04-13 | BLA.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7200 | $0.7500 | 10,000 | |
| 2022-04-12 | BLA.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7100 | $0.7500 | 0 | |
| 2022-04-11 | BLA.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.7500 | 1,700 | |
| 2022-04-08 | BLA.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.7150 | $0.7950 | 1,000 | |
| 2022-04-07 | BLA.SI | SGD | $0.7050 | $0.6850 | $0.7200 | $0.7050 | $0.7500 | 13,400 | |
| 2022-04-06 | BLA.SI | SGD | $0.7200 | $0.7000 | $0.7900 | $0.7400 | $0.7900 | 12,900 | |
| 2022-04-05 | BLA.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7200 | $0.7800 | 23,000 | |
| 2022-04-04 | BLA.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.7100 | $0.7200 | 20,000 | |
| 2022-04-01 | BLA.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6250 | $0.7150 | 2,000 | |
| 2022-03-31 | BLA.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.6250 | $0.7100 | 6,000 | |
| 2022-03-30 | BLA.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6250 | $0.7150 | 0 | |
| 2022-03-29 | BLA.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6300 | $0.7050 | 0 | |
| 2022-03-28 | BLA.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6250 | $0.7150 | 0 | |
| 2022-03-25 | BLA.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6200 | $0.6700 | 24,200 | |
| 2022-03-24 | BLA.SI | SGD | $0.6700 | $0.6250 | $0.6800 | $0.6500 | $0.6800 | 28,700 | |
| 2022-03-23 | BLA.SI | SGD | $0.6700 | $0.6050 | $0.6800 | $0.6200 | $0.6800 | 10,700 | |
| 2022-03-22 | BLA.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5950 | $0.6750 | 0 | |
| 2022-03-21 | BLA.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5950 | $0.6750 | 0 | |
| 2022-03-18 | BLA.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6750 | 1,300 | |
| 2022-03-17 | BLA.SI | SGD | $0.5700 | $0.5700 | $0.6750 | $0.5700 | $0.6700 | 9,000 | |
| 2022-03-16 | BLA.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5850 | $0.6800 | 0 | |
| 2022-03-15 | BLA.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5850 | $0.6800 | 0 | |
| 2022-03-14 | BLA.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5700 | $0.6800 | 0 | |
| 2022-03-11 | BLA.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5850 | $0.6800 | 0 | |
| 2022-03-10 | BLA.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5900 | $0.6800 | 0 | |
| 2022-03-09 | BLA.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6200 | $0.6800 | 0 | |
| 2022-03-08 | BLA.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5700 | $0.6800 | 0 | |
| 2022-03-07 | BLA.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5700 | $0.6800 | 0 | |
| 2022-03-04 | BLA.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6050 | $0.6800 | 0 | |
| 2022-03-03 | BLA.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5850 | $0.6800 | 0 | |
| 2022-03-02 | BLA.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5650 | $0.6800 | 0 | |
| 2022-03-01 | BLA.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5650 | $0.6800 | 0 | |
| 2022-02-28 | BLA.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5650 | $0.6800 | 0 | |
| 2022-02-25 | BLA.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5700 | $0.6800 | 0 | |
| 2022-02-24 | BLA.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5600 | $0.6800 | 0 |