Union Steel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-23 | BLA.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5650 | $0.6800 | 0 | |
| 2022-02-22 | BLA.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5600 | $0.6800 | 0 | |
| 2022-02-21 | BLA.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5650 | $0.6800 | 0 | |
| 2022-02-18 | BLA.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5700 | $0.6800 | 0 | |
| 2022-02-17 | BLA.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5700 | $0.6800 | 0 | |
| 2022-02-16 | BLA.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5650 | $0.6800 | 0 | |
| 2022-02-15 | BLA.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5650 | $0.6800 | 0 | |
| 2022-02-14 | BLA.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6800 | 7,900 | |
| 2022-02-11 | BLA.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.6150 | $0.6200 | 2,000 | |
| 2022-02-10 | BLA.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5700 | $0.6200 | 0 | |
| 2022-02-09 | BLA.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5400 | $0.6400 | 4,000 | |
| 2022-02-08 | BLA.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5500 | $0.6400 | 300 | |
| 2022-02-07 | BLA.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5500 | $0.6400 | 0 | |
| 2022-02-04 | BLA.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5500 | $0.6400 | 0 | |
| 2022-02-03 | BLA.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.6400 | 18,000 | |
| 2022-01-31 | BLA.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $0.5750 | 10,000 | |
| 2022-01-28 | BLA.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.5650 | $0.5950 | 0 | |
| 2022-01-27 | BLA.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.5650 | $0.5950 | 0 | |
| 2022-01-26 | BLA.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.5650 | $0.5950 | 0 | |
| 2022-01-25 | BLA.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.5650 | $0.5950 | 0 | |
| 2022-01-24 | BLA.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.5650 | $0.5950 | 0 | |
| 2022-01-21 | BLA.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.5650 | $0.5950 | 0 | |
| 2022-01-20 | BLA.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.5650 | $0.5950 | 0 | |
| 2022-01-19 | BLA.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.5450 | $0.6100 | 0 | |
| 2022-01-18 | BLA.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.5450 | $0.6100 | 0 | |
| 2022-01-17 | BLA.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.5450 | $0.6100 | 0 | |
| 2022-01-14 | BLA.SI | SGD | $0.6050 | $0.5350 | $0.6050 | $0.5450 | $0.6050 | 2,100 | |
| 2022-01-13 | BLA.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5350 | $0.6200 | 0 | |
| 2022-01-12 | BLA.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5350 | $0.6200 | 0 | |
| 2022-01-11 | BLA.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5350 | $0.6400 | 20,000 | |
| 2022-01-10 | BLA.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5150 | $0.6400 | 0 | |
| 2022-01-07 | BLA.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5100 | $0.6400 | 0 | |
| 2022-01-06 | BLA.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5000 | $0.6400 | 0 | |
| 2022-01-05 | BLA.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5650 | $0.6400 | 0 | |
| 2022-01-04 | BLA.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5650 | $0.6400 | 0 | |
| 2022-01-03 | BLA.SI | SGD | $0.5950 | $0.5850 | $0.5950 | $0.5700 | $0.6450 | 10,000 | |
| 2021-12-31 | BLA.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5650 | $0.5850 | 0 | |
| 2021-12-30 | BLA.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5650 | $0.5900 | 0 | |
| 2021-12-29 | BLA.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5650 | $0.5900 | 0 | |
| 2021-12-28 | BLA.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5650 | $0.5900 | 0 | |
| 2021-12-27 | BLA.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5650 | $0.5900 | 0 | |
| 2021-12-24 | BLA.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5650 | $0.5950 | 0 | |
| 2021-12-23 | BLA.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5650 | $0.5950 | 0 | |
| 2021-12-22 | BLA.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5650 | $0.5950 | 0 | |
| 2021-12-21 | BLA.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5650 | $0.5950 | 0 | |
| 2021-12-20 | BLA.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5650 | $0.6750 | 0 | |
| 2021-12-17 | BLA.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5650 | $0.6750 | 5,000 | |
| 2021-12-16 | BLA.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5650 | $0.6750 | 0 | |
| 2021-12-15 | BLA.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5650 | $0.6750 | 0 | |
| 2021-12-14 | BLA.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5650 | $0.6750 | 0 |