Union Steel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-13 | BLA.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5650 | $0.6750 | 0 | |
| 2021-12-10 | BLA.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5750 | $0.6500 | 3,600 | |
| 2021-12-09 | BLA.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5650 | $0.6300 | 0 | |
| 2021-12-08 | BLA.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5650 | $0.6300 | 0 | |
| 2021-12-07 | BLA.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5750 | $0.6300 | 0 | |
| 2021-12-06 | BLA.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5850 | $0.6300 | 15,000 | |
| 2021-12-03 | BLA.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5650 | $0.6300 | 0 | |
| 2021-12-02 | BLA.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5650 | $0.6350 | 0 | |
| 2021-12-01 | BLA.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5550 | $0.6350 | 0 | |
| 2021-11-30 | BLA.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5850 | $0.6350 | 0 | |
| 2021-11-29 | BLA.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5850 | $0.6400 | 0 | |
| 2021-11-26 | BLA.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5850 | $0.6400 | 1,000 | |
| 2021-11-25 | BLA.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6000 | $0.6400 | 0 | |
| 2021-11-24 | BLA.SI | SGD | $0.6450 | $0.6100 | $0.6450 | $0.6100 | $0.6450 | 2,400 | |
| 2021-11-23 | BLA.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6150 | $0.6450 | 0 | |
| 2021-11-22 | BLA.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6150 | $0.6500 | 14,600 | |
| 2021-11-19 | BLA.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6150 | $0.6300 | 0 | |
| 2021-11-18 | BLA.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6200 | $0.6750 | 12,000 | |
| 2021-11-17 | BLA.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6150 | $0.6250 | 0 | |
| 2021-11-16 | BLA.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6150 | $0.6250 | 0 | |
| 2021-11-15 | BLA.SI | SGD | $0.6250 | $0.6150 | $0.6250 | $0.6150 | $0.6250 | 8,000 | |
| 2021-11-12 | BLA.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6100 | $0.6850 | 0 | |
| 2021-11-11 | BLA.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6150 | $0.6550 | 15,000 | |
| 2021-11-10 | BLA.SI | SGD | $0.6350 | $0.6200 | $0.6400 | $0.6200 | $0.6450 | 9,000 | |
| 2021-11-09 | BLA.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6100 | $0.6350 | 2,000 | |
| 2021-11-08 | BLA.SI | SGD | XD | $0.6750 | $0.6750 | $0.6750 | $0.6050 | $0.6850 | 8,000 |
| 2021-11-05 | BLA.SI | SGD | XD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 193,400 |
| 2021-11-03 | BLA.SI | SGD | CD | $0.7000 | $0.6950 | $0.7000 | $0.6850 | $0.7000 | 103,900 |
| 2021-11-02 | BLA.SI | SGD | CD | $0.6950 | $0.6950 | $0.6950 | $0.6950 | $0.7050 | 52,200 |
| 2021-11-01 | BLA.SI | SGD | CD | $0.6950 | $0.6850 | $0.7000 | $0.6950 | $0.7000 | 521,800 |
| 2021-10-29 | BLA.SI | SGD | CD | $0.6600 | $0.0000 | $0.0000 | $0.6600 | $0.6800 | 0 |
| 2021-10-28 | BLA.SI | SGD | CD | $0.6600 | $0.6500 | $0.6600 | $0.6600 | $0.6800 | 28,700 |
| 2021-10-27 | BLA.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6350 | $0.6550 | 0 | |
| 2021-10-26 | BLA.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6100 | $0.6550 | 0 | |
| 2021-10-25 | BLA.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6200 | $0.6550 | 0 | |
| 2021-10-22 | BLA.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6000 | $0.6550 | 0 | |
| 2021-10-21 | BLA.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6100 | $0.6550 | 0 | |
| 2021-10-20 | BLA.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6400 | $0.6550 | 0 | |
| 2021-10-19 | BLA.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6000 | $0.6650 | 0 | |
| 2021-10-18 | BLA.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6200 | $0.6500 | 0 | |
| 2021-10-15 | BLA.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6200 | $0.6700 | 0 | |
| 2021-10-14 | BLA.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6400 | $0.6650 | 12,500 | |
| 2021-10-13 | BLA.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6100 | $0.6750 | 0 | |
| 2021-10-12 | BLA.SI | SGD | $0.6850 | $0.6750 | $0.6850 | $0.6050 | $0.6850 | 2,000 | |
| 2021-10-11 | BLA.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6050 | $0.6750 | 0 | |
| 2021-10-08 | BLA.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6050 | $0.6750 | 0 | |
| 2021-10-07 | BLA.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6150 | $0.6750 | 0 | |
| 2021-10-06 | BLA.SI | SGD | $0.6800 | $0.5950 | $0.6800 | $0.6150 | $0.6750 | 1,000 | |
| 2021-10-05 | BLA.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.6100 | $0.6800 | 0 | |
| 2021-10-04 | BLA.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.6150 | $0.6800 | 0 |