Union Steel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-01 | BLA.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.6150 | $0.6850 | 0 | |
| 2021-09-30 | BLA.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.6150 | $0.6850 | 0 | |
| 2021-09-29 | BLA.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.6300 | $0.6850 | 0 | |
| 2021-09-28 | BLA.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.6300 | $0.6850 | 0 | |
| 2021-09-27 | BLA.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.6200 | $0.6850 | 0 | |
| 2021-09-24 | BLA.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5800 | $0.6850 | 0 | |
| 2021-09-23 | BLA.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.6100 | $0.6800 | 0 | |
| 2021-09-22 | BLA.SI | SGD | $0.5850 | $0.5850 | $0.6500 | $0.6100 | $0.6850 | 3,300 | |
| 2021-09-21 | BLA.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6100 | $0.6850 | 0 | |
| 2021-09-20 | BLA.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6300 | $0.6400 | 300 | |
| 2021-09-17 | BLA.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6850 | 5,000 | |
| 2021-09-16 | BLA.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6400 | $0.6850 | 3,000 | |
| 2021-09-15 | BLA.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6400 | $0.6850 | 0 | |
| 2021-09-14 | BLA.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6400 | $0.6650 | 0 | |
| 2021-09-13 | BLA.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6350 | $0.6850 | 0 | |
| 2021-09-10 | BLA.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6500 | $0.6850 | 14,400 | |
| 2021-09-09 | BLA.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6050 | $0.6900 | 0 | |
| 2021-09-08 | BLA.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6850 | $0.6950 | 12,000 | |
| 2021-09-07 | BLA.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6850 | $0.7050 | 2,600 | |
| 2021-09-06 | BLA.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6850 | $0.6900 | 0 | |
| 2021-09-03 | BLA.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6850 | $0.6900 | 0 | |
| 2021-09-02 | BLA.SI | SGD | $0.6900 | $0.6850 | $0.6900 | $0.6800 | $0.6900 | 5,300 | |
| 2021-09-01 | BLA.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.7000 | 7,800 | |
| 2021-08-31 | BLA.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6800 | $0.7000 | 15,000 | |
| 2021-08-30 | BLA.SI | SGD | $0.7100 | $0.6950 | $0.7100 | $0.6950 | $0.7100 | 83,000 | |
| 2021-08-27 | BLA.SI | SGD | $0.6950 | $0.6900 | $0.6950 | $0.6950 | $0.7100 | 14,400 | |
| 2021-08-26 | BLA.SI | SGD | $0.7000 | $0.7000 | $0.7650 | $0.7000 | $0.7200 | 159,600 | |
| 2021-08-25 | BLA.SI | SGD | $0.7150 | $0.7000 | $0.7150 | $0.7000 | $0.7200 | 21,900 | |
| 2021-08-24 | BLA.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6950 | $0.7100 | 0 | |
| 2021-08-23 | BLA.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6950 | $0.7300 | 10,000 | |
| 2021-08-20 | BLA.SI | SGD | $0.7100 | $0.6950 | $0.7100 | $0.7000 | $0.7250 | 22,000 | |
| 2021-08-19 | BLA.SI | SGD | $0.7050 | $0.7050 | $0.7100 | $0.6950 | $0.7100 | 31,300 | |
| 2021-08-18 | BLA.SI | SGD | $0.7000 | $0.6900 | $0.7000 | $0.7000 | $0.7300 | 20,700 | |
| 2021-08-17 | BLA.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.7400 | 1,600 | |
| 2021-08-16 | BLA.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7100 | $0.7500 | 69,000 | |
| 2021-08-13 | BLA.SI | SGD | $0.7200 | $0.6450 | $0.7200 | $0.7200 | $0.7400 | 204,100 | |
| 2021-08-12 | BLA.SI | SGD | $0.6000 | $0.5700 | $0.6000 | $0.5950 | $0.6450 | 16,700 | |
| 2021-08-11 | BLA.SI | SGD | $0.5500 | $0.5450 | $0.5850 | $0.5500 | $0.5850 | 21,000 | |
| 2021-08-10 | BLA.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4550 | $0.5350 | 0 | |
| 2021-08-06 | BLA.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4300 | $0.5400 | 0 | |
| 2021-08-05 | BLA.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4300 | $0.5350 | 0 | |
| 2021-08-04 | BLA.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4300 | $0.5550 | 0 | |
| 2021-08-03 | BLA.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4450 | $0.5750 | 0 | |
| 2021-08-02 | BLA.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4300 | $0.5750 | 0 | |
| 2021-07-30 | BLA.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4300 | $0.5900 | 0 | |
| 2021-07-29 | BLA.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4300 | $0.5900 | 0 | |
| 2021-07-28 | BLA.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4300 | $0.5700 | 0 | |
| 2021-07-27 | BLA.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4450 | $0.5750 | 0 | |
| 2021-07-26 | BLA.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4250 | $0.5750 | 0 | |
| 2021-07-23 | BLA.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4250 | $0.5000 | 0 |