Union Steel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-22 | BLA.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4450 | $0.5850 | 10,400 | |
| 2021-07-21 | BLA.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.4400 | $0.5900 | 0 | |
| 2021-07-19 | BLA.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.4700 | $0.5900 | 0 | |
| 2021-07-16 | BLA.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.4400 | $0.5850 | 0 | |
| 2021-07-15 | BLA.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.4400 | $0.5900 | 0 | |
| 2021-07-14 | BLA.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.4400 | $0.5900 | 0 | |
| 2021-07-13 | BLA.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.4400 | $0.5900 | 0 | |
| 2021-07-12 | BLA.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.4400 | $0.5900 | 0 | |
| 2021-07-09 | BLA.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5050 | $0.5900 | 0 | |
| 2021-07-08 | BLA.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5050 | $0.5900 | 0 | |
| 2021-07-07 | BLA.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5050 | $0.5900 | 0 | |
| 2021-07-06 | BLA.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5050 | $0.5900 | 0 | |
| 2021-07-05 | BLA.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5050 | $0.5900 | 0 | |
| 2021-07-02 | BLA.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5100 | $0.5900 | 0 | |
| 2021-07-01 | BLA.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5050 | $0.5900 | 100 | |
| 2021-06-30 | BLA.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5050 | $0.5900 | 0 | |
| 2021-06-29 | BLA.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5050 | $0.5900 | 0 | |
| 2021-06-28 | BLA.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5050 | $0.5900 | 0 | |
| 2021-06-25 | BLA.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5050 | $0.5900 | 0 | |
| 2021-06-24 | BLA.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5050 | $0.5900 | 0 | |
| 2021-06-23 | BLA.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5050 | $0.5900 | 0 | |
| 2021-06-22 | BLA.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5150 | $0.6200 | 0 | |
| 2021-06-21 | BLA.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.5550 | $0.6200 | 40,000 | |
| 2021-06-18 | BLA.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5050 | $0.6200 | 0 | |
| 2021-06-17 | BLA.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5050 | $0.6200 | 0 | |
| 2021-06-16 | BLA.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5200 | $0.6200 | 0 | |
| 2021-06-15 | BLA.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5650 | $0.6200 | 0 | |
| 2021-06-14 | BLA.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5050 | $0.6200 | 0 | |
| 2021-06-11 | BLA.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5050 | $0.6200 | 0 | |
| 2021-06-10 | BLA.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5300 | $0.6200 | 10,000 | |
| 2021-06-09 | BLA.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6200 | 0 | |
| 2021-06-08 | BLA.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6200 | 10,000 | |
| 2021-06-07 | BLA.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6100 | 19,700 | |
| 2021-06-04 | BLA.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.5900 | $0.6200 | 40,000 | |
| 2021-06-03 | BLA.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.5850 | $0.6300 | 12,000 | |
| 2021-06-02 | BLA.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.4850 | $0.6300 | 0 | |
| 2021-06-01 | BLA.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.5650 | $0.6200 | 0 | |
| 2021-05-31 | BLA.SI | SGD | $0.6250 | $0.6000 | $0.6250 | $0.5650 | $0.6250 | 22,100 | |
| 2021-05-28 | BLA.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.4850 | $0.6250 | 0 | |
| 2021-05-27 | BLA.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.4850 | $0.6250 | 0 | |
| 2021-05-25 | BLA.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.4850 | $0.6200 | 0 | |
| 2021-05-24 | BLA.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5150 | $0.6300 | 0 | |
| 2021-05-21 | BLA.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5150 | $0.6300 | 0 | |
| 2021-05-20 | BLA.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.5150 | $0.6450 | 1,900 | |
| 2021-05-19 | BLA.SI | SGD | $0.6300 | $0.5050 | $0.6300 | $0.5150 | $0.6300 | 3,100 | |
| 2021-05-18 | BLA.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5050 | $0.6300 | 0 | |
| 2021-05-17 | BLA.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.4950 | $0.6300 | 0 | |
| 2021-05-14 | BLA.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.4950 | $0.6300 | 0 | |
| 2021-05-12 | BLA.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.4950 | $0.6300 | 0 | |
| 2021-05-11 | BLA.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.4900 | $0.6300 | 0 |