Union Steel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | BLA.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.4800 | $0.6300 | 0 | |
| 2021-05-07 | BLA.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.4800 | $0.6300 | 0 | |
| 2021-05-06 | BLA.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5200 | $0.6300 | 0 | |
| 2021-05-05 | BLA.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5200 | $0.6300 | 0 | |
| 2021-05-04 | BLA.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5200 | $0.7150 | 0 | |
| 2021-05-03 | BLA.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5400 | $0.7150 | 0 | |
| 2021-04-30 | BLA.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $0.6600 | 700 | |
| 2021-04-29 | BLA.SI | SGD | $0.6300 | $0.6300 | $0.6500 | $0.6350 | $0.6950 | 13,500 | |
| 2021-04-28 | BLA.SI | SGD | $0.6300 | $0.6200 | $0.6300 | $0.6200 | $0.6300 | 20,700 | |
| 2021-04-27 | BLA.SI | SGD | $0.5950 | $0.5400 | $0.5950 | $0.5500 | $0.5950 | 10,100 | |
| 2021-04-26 | BLA.SI | SGD | $0.5300 | $0.5000 | $0.5300 | $0.5100 | $0.5350 | 12,000 | |
| 2021-04-23 | BLA.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4900 | $0.5350 | 0 | |
| 2021-04-22 | BLA.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.5400 | 0 | |
| 2021-04-21 | BLA.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4700 | $0.5400 | 20,000 | |
| 2021-04-20 | BLA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4100 | $0.5400 | 0 | |
| 2021-04-19 | BLA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4100 | $0.5400 | 0 | |
| 2021-04-16 | BLA.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.5400 | 6,900 | |
| 2021-04-15 | BLA.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4500 | 1,000 | |
| 2021-04-14 | BLA.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4500 | 28,500 | |
| 2021-04-13 | BLA.SI | SGD | $0.4500 | $0.3950 | $0.4500 | $0.4000 | $0.4500 | 5,000 | |
| 2021-04-12 | BLA.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.4500 | 15,000 | |
| 2021-04-09 | BLA.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4800 | 0 | |
| 2021-04-08 | BLA.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4800 | 0 | |
| 2021-04-07 | BLA.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4800 | 0 | |
| 2021-04-06 | BLA.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4050 | $0.4800 | 0 | |
| 2021-04-05 | BLA.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.4000 | $0.4800 | 38,000 | |
| 2021-04-01 | BLA.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.4750 | 1,200 | |
| 2021-03-31 | BLA.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3850 | $0.4750 | 0 | |
| 2021-03-30 | BLA.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4800 | 0 | |
| 2021-03-29 | BLA.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3850 | $0.4800 | 0 | |
| 2021-03-26 | BLA.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3850 | $0.4800 | 0 | |
| 2021-03-25 | BLA.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4800 | 0 | |
| 2021-03-24 | BLA.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.4800 | 500 | |
| 2021-03-23 | BLA.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.4800 | 0 | |
| 2021-03-22 | BLA.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.4800 | 0 | |
| 2021-03-19 | BLA.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.4850 | 0 | |
| 2021-03-18 | BLA.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.4800 | 0 | |
| 2021-03-17 | BLA.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3800 | $0.4800 | 54,300 | |
| 2021-03-16 | BLA.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3550 | $0.4750 | 0 | |
| 2021-03-15 | BLA.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3600 | $0.4750 | 0 | |
| 2021-03-12 | BLA.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3550 | $0.4850 | 0 | |
| 2021-03-11 | BLA.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3550 | $0.4900 | 0 | |
| 2021-03-10 | BLA.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3550 | $0.4850 | 0 | |
| 2021-03-09 | BLA.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3550 | $0.4900 | 0 | |
| 2021-03-08 | BLA.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3550 | $0.4850 | 0 | |
| 2021-03-05 | BLA.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3600 | $0.4850 | 0 | |
| 2021-03-04 | BLA.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3600 | $0.4900 | 0 | |
| 2021-03-03 | BLA.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3550 | $0.3800 | 0 | |
| 2021-03-02 | BLA.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3550 | $0.0000 | 0 | |
| 2021-03-01 | BLA.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3550 | $0.0000 | 0 |