Union Steel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | BLA.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3600 | $0.0000 | 2,000 | |
| 2021-02-25 | BLA.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3550 | $0.5000 | 0 | |
| 2021-02-24 | BLA.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3550 | $0.5200 | 0 | |
| 2021-02-23 | BLA.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3550 | $0.5100 | 0 | |
| 2021-02-22 | BLA.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3550 | $0.5100 | 0 | |
| 2021-02-19 | BLA.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3550 | $0.5150 | 0 | |
| 2021-02-18 | BLA.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.4800 | 0 | |
| 2021-02-17 | BLA.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.4900 | 0 | |
| 2021-02-16 | BLA.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.4650 | 1,000 | |
| 2021-02-15 | BLA.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 | |
| 2021-02-11 | BLA.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3750 | $0.5000 | 0 | |
| 2021-02-10 | BLA.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3600 | $0.5000 | 0 | |
| 2021-02-09 | BLA.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3250 | $0.4500 | 0 | |
| 2021-02-08 | BLA.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3250 | $0.4800 | 0 | |
| 2021-02-05 | BLA.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3250 | $0.0000 | 0 | |
| 2021-02-04 | BLA.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3250 | $0.0000 | 0 | |
| 2021-02-03 | BLA.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3250 | $0.4350 | 0 | |
| 2021-02-02 | BLA.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3300 | $0.4800 | 0 | |
| 2021-02-01 | BLA.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3250 | $0.4300 | 0 | |
| 2021-01-29 | BLA.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.4500 | 0 | |
| 2021-01-28 | BLA.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.4450 | 0 | |
| 2021-01-27 | BLA.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.5000 | 0 | |
| 2021-01-26 | BLA.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.5000 | 0 | |
| 2021-01-25 | BLA.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.5000 | 400 | |
| 2021-01-22 | BLA.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.4900 | 0 | |
| 2021-01-21 | BLA.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.4900 | 0 | |
| 2021-01-20 | BLA.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.4400 | 0 | |
| 2021-01-19 | BLA.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3600 | $0.4800 | 18,400 | |
| 2021-01-18 | BLA.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3500 | $0.4800 | 0 | |
| 2021-01-15 | BLA.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3450 | $0.4800 | 0 | |
| 2021-01-14 | BLA.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.4800 | 0 | |
| 2021-01-13 | BLA.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.4800 | 0 | |
| 2021-01-12 | BLA.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.4800 | 0 | |
| 2021-01-11 | BLA.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.4800 | 0 | |
| 2021-01-08 | BLA.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.4800 | 0 | |
| 2021-01-07 | BLA.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2021-01-06 | BLA.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.4800 | 0 | |
| 2021-01-05 | BLA.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.4800 | 0 | |
| 2021-01-04 | BLA.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.4800 | 2,000 | |
| 2020-12-31 | BLA.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.4400 | 0 | |
| 2020-12-30 | BLA.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.4300 | 0 | |
| 2020-12-29 | BLA.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.4400 | 0 | |
| 2020-12-28 | BLA.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.4250 | 0 | |
| 2020-12-24 | BLA.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3450 | $0.4300 | 0 | |
| 2020-12-23 | BLA.SI | SGD | $0.3350 | $0.3350 | $0.3900 | $0.3350 | $0.3900 | 9,900 | |
| 2020-12-22 | BLA.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.4200 | 0 | |
| 2020-12-21 | BLA.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.4200 | 0 | |
| 2020-12-18 | BLA.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.4150 | 0 | |
| 2020-12-17 | BLA.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.4250 | 900 | |
| 2020-12-16 | BLA.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3300 | $0.4400 | 3,300 |