Union Steel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-15 | BLA.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3700 | 2,000 | |
| 2020-12-14 | BLA.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 7,000 | |
| 2020-12-11 | BLA.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3700 | 0 | |
| 2020-12-10 | BLA.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.4400 | 0 | |
| 2020-12-09 | BLA.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.4400 | 0 | |
| 2020-12-08 | BLA.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.4400 | 0 | |
| 2020-12-07 | BLA.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.4400 | 0 | |
| 2020-12-04 | BLA.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.4400 | 0 | |
| 2020-12-03 | BLA.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.4000 | 0 | |
| 2020-12-02 | BLA.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3150 | $0.4550 | 0 | |
| 2020-12-01 | BLA.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3150 | $0.4650 | 0 | |
| 2020-11-30 | BLA.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3150 | $0.4650 | 0 | |
| 2020-11-27 | BLA.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3150 | $0.4350 | 0 | |
| 2020-11-26 | BLA.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.4550 | 0 | |
| 2020-11-25 | BLA.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3150 | $0.4600 | 0 | |
| 2020-11-24 | BLA.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3150 | $0.4500 | 0 | |
| 2020-11-23 | BLA.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3100 | $0.4650 | 0 | |
| 2020-11-20 | BLA.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3100 | $0.4500 | 0 | |
| 2020-11-19 | BLA.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3100 | $0.4650 | 0 | |
| 2020-11-18 | BLA.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3100 | $0.4650 | 0 | |
| 2020-11-17 | BLA.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3100 | $0.4500 | 0 | |
| 2020-11-16 | BLA.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3100 | $0.4500 | 0 | |
| 2020-11-13 | BLA.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3100 | $0.4650 | 0 | |
| 2020-11-12 | BLA.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3100 | $0.4650 | 0 | |
| 2020-11-11 | BLA.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.4650 | 500 | |
| 2020-11-10 | BLA.SI | SGD | $0.3950 | $0.3200 | $0.3950 | $0.3150 | $0.3950 | 5,100 | |
| 2020-11-09 | BLA.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3200 | $0.4650 | 0 | |
| 2020-11-06 | BLA.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3200 | $0.4650 | 0 | |
| 2020-11-05 | BLA.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.4650 | 0 | |
| 2020-11-04 | BLA.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.4650 | 0 | |
| 2020-11-03 | BLA.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.4650 | 0 | |
| 2020-11-02 | BLA.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.4650 | 0 | |
| 2020-10-30 | BLA.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3200 | $0.3900 | 0 | |
| 2020-10-29 | BLA.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3200 | $0.3900 | 0 | |
| 2020-10-28 | BLA.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3900 | 500 | |
| 2020-10-27 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3900 | 0 | |
| 2020-10-26 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3900 | 0 | |
| 2020-10-23 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3900 | 0 | |
| 2020-10-22 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3900 | 0 | |
| 2020-10-21 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3900 | 0 | |
| 2020-10-20 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3900 | 0 | |
| 2020-10-19 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3900 | 0 | |
| 2020-10-16 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3900 | 0 | |
| 2020-10-15 | BLA.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3500 | 3,000 | |
| 2020-10-14 | BLA.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3900 | 500 | |
| 2020-10-13 | BLA.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3300 | $0.3900 | 0 | |
| 2020-10-12 | BLA.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3300 | $0.3900 | 0 | |
| 2020-10-09 | BLA.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3300 | $0.3900 | 0 | |
| 2020-10-08 | BLA.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3300 | $0.3900 | 0 | |
| 2020-10-07 | BLA.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3300 | $0.3900 | 0 |