Union Steel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-06 | BLA.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3300 | $0.3900 | 0 | |
| 2020-10-05 | BLA.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3300 | $0.3900 | 800 | |
| 2020-10-02 | BLA.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3150 | $0.3900 | 0 | |
| 2020-10-01 | BLA.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3150 | $0.3850 | 0 | |
| 2020-09-30 | BLA.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3150 | $0.3900 | 0 | |
| 2020-09-29 | BLA.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3150 | $0.3900 | 0 | |
| 2020-09-28 | BLA.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3100 | $0.3900 | 0 | |
| 2020-09-25 | BLA.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3150 | $0.3900 | 0 | |
| 2020-09-24 | BLA.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3100 | $0.3900 | 0 | |
| 2020-09-23 | BLA.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3100 | $0.3900 | 0 | |
| 2020-09-22 | BLA.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3100 | $0.3900 | 0 | |
| 2020-09-21 | BLA.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3100 | $0.3900 | 0 | |
| 2020-09-18 | BLA.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3400 | $0.3900 | 2,000 | |
| 2020-09-17 | BLA.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3400 | $0.3900 | 0 | |
| 2020-09-16 | BLA.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3400 | $0.3900 | 0 | |
| 2020-09-15 | BLA.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3400 | $0.3900 | 0 | |
| 2020-09-14 | BLA.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3400 | $0.3800 | 0 | |
| 2020-09-11 | BLA.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3300 | $0.3900 | 0 | |
| 2020-09-10 | BLA.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3350 | $0.3850 | 0 | |
| 2020-09-09 | BLA.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3300 | $0.3800 | 0 | |
| 2020-09-08 | BLA.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3300 | $0.3900 | 0 | |
| 2020-09-07 | BLA.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3100 | $0.3900 | 0 | |
| 2020-09-04 | BLA.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3300 | $0.3900 | 11,000 | |
| 2020-09-03 | BLA.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3900 | 0 | |
| 2020-09-02 | BLA.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3900 | 71,800 | |
| 2020-09-01 | BLA.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3900 | 77,000 | |
| 2020-08-31 | BLA.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3900 | 0 | |
| 2020-08-28 | BLA.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3350 | $0.3900 | 0 | |
| 2020-08-27 | BLA.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3150 | $0.3950 | 0 | |
| 2020-08-26 | BLA.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3900 | 0 | |
| 2020-08-25 | BLA.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3300 | $0.3900 | 0 | |
| 2020-08-24 | BLA.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3950 | 0 | |
| 2020-08-21 | BLA.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3950 | 64,200 | |
| 2020-08-20 | BLA.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3950 | 0 | |
| 2020-08-19 | BLA.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3950 | 0 | |
| 2020-08-18 | BLA.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3850 | 0 | |
| 2020-08-17 | BLA.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3850 | 0 | |
| 2020-08-14 | BLA.SI | SGD | $0.3100 | $0.3100 | $0.3650 | $0.3150 | $0.3650 | 24,100 | |
| 2020-08-13 | BLA.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3400 | $0.3650 | 0 | |
| 2020-08-12 | BLA.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3400 | $0.4050 | 0 | |
| 2020-08-11 | BLA.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3400 | $0.4100 | 0 | |
| 2020-08-07 | BLA.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3400 | $0.3800 | 5,000 | |
| 2020-08-06 | BLA.SI | SGD | $0.3800 | $0.3500 | $0.3800 | $0.3500 | $0.3800 | 7,300 | |
| 2020-08-05 | BLA.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3450 | $0.4300 | 0 | |
| 2020-08-04 | BLA.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3450 | $0.4350 | 0 | |
| 2020-08-03 | BLA.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3450 | $0.4000 | 0 | |
| 2020-07-30 | BLA.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3500 | $0.4250 | 0 | |
| 2020-07-29 | BLA.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3450 | $0.4150 | 0 | |
| 2020-07-28 | BLA.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3550 | $0.4250 | 0 | |
| 2020-07-27 | BLA.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3450 | $0.4300 | 0 |