Union Steel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-24 | BLA.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3550 | $0.4300 | 20,500 | |
| 2020-07-23 | BLA.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3650 | $0.4000 | 31,500 | |
| 2020-07-22 | BLA.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4300 | 0 | |
| 2020-07-21 | BLA.SI | SGD | $0.4000 | $0.3600 | $0.4000 | $0.4000 | $0.4300 | 68,500 | |
| 2020-07-20 | BLA.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3650 | 5,500 | |
| 2020-07-17 | BLA.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3950 | 8,600 | |
| 2020-07-16 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3350 | $0.4000 | 0 | |
| 2020-07-15 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3350 | $0.3850 | 0 | |
| 2020-07-14 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3350 | $0.3800 | 0 | |
| 2020-07-13 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3850 | 0 | |
| 2020-07-09 | BLA.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.4000 | 10,000 | |
| 2020-07-08 | BLA.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.4000 | 7,300 | |
| 2020-07-07 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2500 | $0.3300 | 0 | |
| 2020-07-06 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2500 | $0.3300 | 0 | |
| 2020-07-03 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2500 | $0.3300 | 0 | |
| 2020-07-02 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2500 | $0.3300 | 0 | |
| 2020-07-01 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2500 | $0.3300 | 0 | |
| 2020-06-30 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2500 | $0.3300 | 0 | |
| 2020-06-29 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2500 | $0.3300 | 0 | |
| 2020-06-26 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2850 | $0.3300 | 0 | |
| 2020-06-25 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2850 | $0.3300 | 0 | |
| 2020-06-24 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2800 | $0.3300 | 0 | |
| 2020-06-23 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2500 | $0.3300 | 0 | |
| 2020-06-22 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2500 | $0.3300 | 0 | |
| 2020-06-19 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2250 | $0.3300 | 0 | |
| 2020-06-18 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.3300 | 0 | |
| 2020-06-17 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2200 | $0.3300 | 0 | |
| 2020-06-16 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2200 | $0.3300 | 0 | |
| 2020-06-15 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2200 | $0.3300 | 0 | |
| 2020-06-12 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 | |
| 2020-06-11 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 | |
| 2020-06-10 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2850 | $0.3150 | 0 | |
| 2020-06-09 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2300 | $0.3200 | 0 | |
| 2020-06-08 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.3200 | 0 | |
| 2020-06-05 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2200 | $0.3200 | 0 | |
| 2020-06-04 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.3200 | 0 | |
| 2020-06-03 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.3200 | 0 | |
| 2020-06-02 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2300 | $0.3150 | 0 | |
| 2020-06-01 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2200 | $0.3200 | 0 | |
| 2020-05-29 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2300 | $0.3250 | 0 | |
| 2020-05-28 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2200 | $0.3250 | 0 | |
| 2020-05-27 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2000 | $0.3250 | 0 | |
| 2020-05-26 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2500 | $0.3250 | 0 | |
| 2020-05-22 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2000 | $0.3300 | 0 | |
| 2020-05-21 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2000 | $0.3300 | 0 | |
| 2020-05-20 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.3300 | 0 | |
| 2020-05-19 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2100 | $0.3300 | 0 | |
| 2020-05-18 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.3300 | 0 | |
| 2020-05-15 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2100 | $0.3300 | 0 | |
| 2020-05-14 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.1960 | $0.3300 | 0 |