Union Steel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-11 | BLA.SI | SGD | $0.9200 | $0.9150 | $0.9200 | $0.9100 | $0.9700 | 9,600 | |
| 2023-12-08 | BLA.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8850 | $0.9200 | 0 | |
| 2023-12-07 | BLA.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8900 | $0.9200 | 0 | |
| 2023-12-06 | BLA.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8800 | $0.9200 | 0 | |
| 2023-12-05 | BLA.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8650 | $0.9200 | 0 | |
| 2023-12-04 | BLA.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8850 | $0.9200 | 0 | |
| 2023-12-01 | BLA.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8850 | $0.9200 | 0 | |
| 2023-11-30 | BLA.SI | SGD | $0.8800 | $0.8800 | $0.9050 | $0.8800 | $0.9200 | 8,600 | |
| 2023-11-29 | BLA.SI | SGD | $0.9100 | $0.9050 | $0.9100 | $0.9050 | $0.9200 | 7,000 | |
| 2023-11-28 | BLA.SI | SGD | $0.9050 | $0.9050 | $0.9050 | $0.9050 | $0.9200 | 1,600 | |
| 2023-11-27 | BLA.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9150 | $0.9700 | 0 | |
| 2023-11-24 | BLA.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9200 | $0.9350 | 0 | |
| 2023-11-23 | BLA.SI | SGD | $0.9350 | $0.9300 | $0.9350 | $0.9300 | $0.9450 | 5,200 | |
| 2023-11-22 | BLA.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9200 | $0.9400 | 13,200 | |
| 2023-11-21 | BLA.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.9050 | $0.9600 | 0 | |
| 2023-11-20 | BLA.SI | SGD | $0.9100 | $0.9000 | $0.9100 | $0.8850 | $0.9200 | 4,900 | |
| 2023-11-17 | BLA.SI | SGD | $0.9050 | $0.9050 | $0.9300 | $0.9050 | $0.9300 | 19,800 | |
| 2023-11-16 | BLA.SI | SGD | $0.9050 | $0.9000 | $0.9100 | $0.9050 | $0.9200 | 27,700 | |
| 2023-11-15 | BLA.SI | SGD | XD | $0.9050 | $0.8950 | $0.9200 | $0.9000 | $0.9200 | 58,100 |
| 2023-11-14 | BLA.SI | SGD | XD | $0.9700 | $0.9700 | $0.9700 | $0.9100 | $0.9600 | 300 |
| 2023-11-10 | BLA.SI | SGD | CD | $0.9900 | $0.9700 | $1.0100 | $0.9900 | $1.0100 | 35,100 |
| 2023-11-09 | BLA.SI | SGD | CD | $1.0100 | $0.9650 | $1.0500 | $0.9850 | $1.0100 | 55,300 |
| 2023-11-08 | BLA.SI | SGD | CD | $1.0100 | $1.0100 | $1.0600 | $1.0100 | $1.0500 | 47,900 |
| 2023-11-07 | BLA.SI | SGD | CD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0200 | 41,300 |
| 2023-11-06 | BLA.SI | SGD | CD | $1.0100 | $1.0100 | $1.0300 | $1.0000 | $1.0100 | 45,200 |
| 2023-11-03 | BLA.SI | SGD | CD | $1.0300 | $1.0300 | $1.0300 | $1.0100 | $1.0400 | 2,000 |
| 2023-11-02 | BLA.SI | SGD | CD | $1.0200 | $0.0000 | $0.0000 | $1.0000 | $1.0500 | 0 |
| 2023-11-01 | BLA.SI | SGD | CD | $1.0200 | $1.0200 | $1.0200 | $1.0100 | $1.0500 | 24,000 |
| 2023-10-31 | BLA.SI | SGD | CD | $1.0300 | $1.0100 | $1.0400 | $1.0100 | $1.0400 | 29,800 |
| 2023-10-30 | BLA.SI | SGD | CD | $1.0500 | $1.0400 | $1.0600 | $1.0400 | $1.0600 | 23,200 |
| 2023-10-27 | BLA.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $0.9900 | $1.0200 | 20,000 | |
| 2023-10-26 | BLA.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0400 | 10,000 | |
| 2023-10-25 | BLA.SI | SGD | $1.0200 | $0.9800 | $1.0400 | $1.0000 | $1.0200 | 42,800 | |
| 2023-10-24 | BLA.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $0.9950 | $1.0300 | 6,000 | |
| 2023-10-23 | BLA.SI | SGD | $0.9950 | $0.9950 | $1.0100 | $0.9850 | $0.9950 | 17,300 | |
| 2023-10-20 | BLA.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.9800 | $1.0300 | 0 | |
| 2023-10-19 | BLA.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.9800 | $1.0200 | 0 | |
| 2023-10-18 | BLA.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.9900 | $1.0300 | 0 | |
| 2023-10-17 | BLA.SI | SGD | $1.0200 | $0.9700 | $1.0200 | $0.9850 | $1.0300 | 9,500 | |
| 2023-10-16 | BLA.SI | SGD | $0.9800 | $0.9800 | $0.9850 | $0.9700 | $1.0100 | 10,400 | |
| 2023-10-13 | BLA.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9900 | $1.0100 | 0 | |
| 2023-10-12 | BLA.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9900 | $1.0100 | 500 | |
| 2023-10-11 | BLA.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9800 | $1.0000 | 10,000 | |
| 2023-10-10 | BLA.SI | SGD | $1.0000 | $0.9800 | $1.0000 | $0.9800 | $1.0000 | 30,000 | |
| 2023-10-09 | BLA.SI | SGD | $1.0000 | $0.9700 | $1.0000 | $0.9700 | $1.0000 | 1,200 | |
| 2023-10-06 | BLA.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9650 | $0.9700 | 3,000 | |
| 2023-10-05 | BLA.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $0.9650 | $1.0300 | 0 | |
| 2023-10-04 | BLA.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $0.9700 | $1.0300 | 0 | |
| 2023-10-03 | BLA.SI | SGD | $1.0300 | $0.9700 | $1.0300 | $0.9700 | $1.0300 | 4,100 | |
| 2023-10-02 | BLA.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9650 | $1.0000 | 0 |