Union Steel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-13 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.3300 | 0 | |
| 2020-05-12 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.3250 | 0 | |
| 2020-05-11 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.3300 | 0 | |
| 2020-05-08 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.3300 | 0 | |
| 2020-05-06 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2050 | $0.3250 | 0 | |
| 2020-05-05 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2050 | $0.3250 | 0 | |
| 2020-05-04 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2050 | $0.3250 | 0 | |
| 2020-04-30 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2000 | $0.3300 | 0 | |
| 2020-04-29 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2000 | $0.3300 | 0 | |
| 2020-04-28 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2000 | $0.3300 | 0 | |
| 2020-04-27 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2000 | $0.3300 | 0 | |
| 2020-04-24 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2000 | $0.3300 | 0 | |
| 2020-04-23 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2000 | $0.3300 | 0 | |
| 2020-04-22 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2000 | $0.3300 | 0 | |
| 2020-04-21 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2000 | $0.3300 | 0 | |
| 2020-04-20 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2000 | $0.3300 | 0 | |
| 2020-04-17 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2000 | $0.3300 | 0 | |
| 2020-04-16 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2000 | $0.3300 | 0 | |
| 2020-04-15 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2000 | $0.3300 | 0 | |
| 2020-04-14 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2000 | $0.3300 | 0 | |
| 2020-04-13 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2000 | $0.3250 | 0 | |
| 2020-04-09 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2000 | $0.3300 | 0 | |
| 2020-04-08 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2000 | $0.3300 | 0 | |
| 2020-04-07 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2000 | $0.3300 | 0 | |
| 2020-04-06 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.1460 | $0.3300 | 0 | |
| 2020-04-03 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.1460 | $0.3300 | 0 | |
| 2020-04-02 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.1980 | $0.3300 | 0 | |
| 2020-04-01 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.1980 | $0.3300 | 0 | |
| 2020-03-31 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.1980 | $0.3300 | 0 | |
| 2020-03-30 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.1980 | $0.3250 | 0 | |
| 2020-03-27 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.1980 | $0.3300 | 0 | |
| 2020-03-26 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.1980 | $0.3300 | 0 | |
| 2020-03-25 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.1990 | $0.3300 | 0 | |
| 2020-03-24 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.1990 | $0.3300 | 0 | |
| 2020-03-23 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.1980 | $0.3300 | 0 | |
| 2020-03-20 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.1980 | $0.4400 | 0 | |
| 2020-03-19 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.1980 | $0.3500 | 0 | |
| 2020-03-18 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2200 | $0.3300 | 0 | |
| 2020-03-17 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2200 | $0.3300 | 0 | |
| 2020-03-16 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2200 | $0.3500 | 0 | |
| 2020-03-13 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2200 | $0.3500 | 0 | |
| 2020-03-12 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2200 | $0.3500 | 0 | |
| 2020-03-11 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2200 | $0.3450 | 0 | |
| 2020-03-10 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2250 | $0.3400 | 0 | |
| 2020-03-09 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2700 | $0.3400 | 0 | |
| 2020-03-06 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3000 | $0.3400 | 0 | |
| 2020-03-05 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2900 | $0.3400 | 0 | |
| 2020-03-04 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2020-03-03 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2020-03-02 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2800 | $0.3500 | 0 |