Union Steel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-28 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3400 | 0 | |
| 2020-02-27 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3500 | 0 | |
| 2020-02-26 | BLA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3500 | 0 | |
| 2020-02-25 | BLA.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3500 | 3,000 | |
| 2020-02-24 | BLA.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3250 | $0.3500 | 0 | |
| 2020-02-21 | BLA.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3550 | 0 | |
| 2020-02-20 | BLA.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3550 | 0 | |
| 2020-02-19 | BLA.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3550 | 30,000 | |
| 2020-02-18 | BLA.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3550 | 40,000 | |
| 2020-02-17 | BLA.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3250 | $0.3550 | 0 | |
| 2020-02-14 | BLA.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3550 | 18,800 | |
| 2020-02-13 | BLA.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3350 | $0.3500 | 200 | |
| 2020-02-12 | BLA.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3250 | $0.3500 | 2,000 | |
| 2020-02-11 | BLA.SI | SGD | $0.3250 | $0.3250 | $0.3600 | $0.3200 | $0.3500 | 79,800 | |
| 2020-02-10 | BLA.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3800 | 500 | |
| 2020-02-07 | BLA.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2020-02-06 | BLA.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3950 | 0 | |
| 2020-02-05 | BLA.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3950 | 800 | |
| 2020-02-04 | BLA.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3950 | 0 | |
| 2020-02-03 | BLA.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2020-01-31 | BLA.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2020-01-30 | BLA.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3950 | 0 | |
| 2020-01-29 | BLA.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.4600 | 0 | |
| 2020-01-28 | BLA.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3850 | 3,000 | |
| 2020-01-24 | BLA.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.4600 | 0 | |
| 2020-01-23 | BLA.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.4100 | 5,000 | |
| 2020-01-22 | BLA.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 | |
| 2020-01-21 | BLA.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.4050 | 0 | |
| 2020-01-20 | BLA.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.4050 | 0 | |
| 2020-01-17 | BLA.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.4150 | 1,200 | |
| 2020-01-16 | BLA.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.4800 | 0 | |
| 2020-01-15 | BLA.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.4250 | 0 | |
| 2020-01-14 | BLA.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3950 | 0 | |
| 2020-01-13 | BLA.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.4050 | 154,200 | |
| 2020-01-10 | BLA.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3950 | 0 | |
| 2020-01-09 | BLA.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3950 | 0 | |
| 2020-01-08 | BLA.SI | SGD | $0.3600 | $0.3300 | $0.3600 | $0.3400 | $0.3600 | 11,600 | |
| 2020-01-07 | BLA.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3300 | $0.3500 | 100 | |
| 2020-01-06 | BLA.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.3650 | 0 | |
| 2020-01-03 | BLA.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.3600 | 0 | |
| 2020-01-02 | BLA.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3200 | $0.3600 | 0 |