Union Steel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | BLA.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9750 | $1.0600 | 0 | |
| 2023-09-28 | BLA.SI | SGD | $1.0000 | $1.0000 | $1.0900 | $1.0000 | $1.0600 | 8,700 | |
| 2023-09-27 | BLA.SI | SGD | $1.0300 | $0.9750 | $1.0300 | $0.9750 | $1.0300 | 3,200 | |
| 2023-09-26 | BLA.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9700 | $1.0300 | 0 | |
| 2023-09-25 | BLA.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9650 | $0.9900 | 0 | |
| 2023-09-22 | BLA.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9600 | $0.9900 | 0 | |
| 2023-09-21 | BLA.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9600 | $0.9900 | 0 | |
| 2023-09-20 | BLA.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9600 | $0.9900 | 0 | |
| 2023-09-19 | BLA.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9800 | $1.0300 | 500 | |
| 2023-09-18 | BLA.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9600 | $0.9900 | 10,000 | |
| 2023-09-15 | BLA.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9700 | $1.0500 | 0 | |
| 2023-09-14 | BLA.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9850 | $1.0500 | 0 | |
| 2023-09-13 | BLA.SI | SGD | $0.9850 | $0.9750 | $0.9900 | $0.9850 | $1.0000 | 34,000 | |
| 2023-09-12 | BLA.SI | SGD | $0.9450 | $0.9450 | $0.9600 | $0.9500 | $0.9900 | 72,800 | |
| 2023-09-11 | BLA.SI | SGD | $0.9400 | $0.9200 | $0.9400 | $0.9250 | $0.9400 | 37,800 | |
| 2023-09-08 | BLA.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.8950 | $0.9100 | 0 | |
| 2023-09-07 | BLA.SI | SGD | $0.9200 | $0.8850 | $0.9200 | $0.9100 | $0.9200 | 47,400 | |
| 2023-09-06 | BLA.SI | SGD | $0.9000 | $0.9000 | $0.9200 | $0.9000 | $0.9200 | 10,800 | |
| 2023-09-05 | BLA.SI | SGD | $0.9000 | $0.8800 | $0.9000 | $0.8800 | $0.9250 | 51,500 | |
| 2023-09-04 | BLA.SI | SGD | $0.9000 | $0.8900 | $0.9000 | $0.8800 | $0.9250 | 97,200 | |
| 2023-08-31 | BLA.SI | SGD | $0.8900 | $0.8600 | $0.8900 | $0.8750 | $0.8900 | 87,600 | |
| 2023-08-30 | BLA.SI | SGD | $0.8600 | $0.8600 | $0.8650 | $0.8400 | $0.8650 | 68,500 | |
| 2023-08-29 | BLA.SI | SGD | $0.8600 | $0.8500 | $0.8750 | $0.8600 | $0.8750 | 55,800 | |
| 2023-08-28 | BLA.SI | SGD | $0.8550 | $0.7800 | $0.8550 | $0.8500 | $0.8600 | 36,800 | |
| 2023-08-25 | BLA.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7400 | $0.8800 | 40,000 | |
| 2023-08-24 | BLA.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7350 | $0.8800 | 0 | |
| 2023-08-23 | BLA.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7300 | $0.8800 | 0 | |
| 2023-08-22 | BLA.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7250 | $0.8250 | 0 | |
| 2023-08-21 | BLA.SI | SGD | $0.7500 | $0.7500 | $0.7900 | $0.7350 | $0.8800 | 63,400 | |
| 2023-08-18 | BLA.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.7800 | $0.8200 | 0 | |
| 2023-08-17 | BLA.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.7850 | $0.8200 | 0 | |
| 2023-08-16 | BLA.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.7850 | $0.8300 | 0 | |
| 2023-08-15 | BLA.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.7800 | $0.8500 | 0 | |
| 2023-08-14 | BLA.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.7700 | $0.8500 | 0 | |
| 2023-08-11 | BLA.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.7550 | $0.8800 | 0 | |
| 2023-08-10 | BLA.SI | SGD | $0.8200 | $0.7600 | $0.8200 | $0.7600 | $0.8500 | 20,000 | |
| 2023-08-08 | BLA.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.8800 | 0 | |
| 2023-08-07 | BLA.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.7550 | $0.8800 | 15,000 | |
| 2023-08-04 | BLA.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.7550 | $0.9000 | 200 | |
| 2023-08-03 | BLA.SI | SGD | $0.7550 | $0.7550 | $0.7600 | $0.7550 | $0.9000 | 6,000 | |
| 2023-08-02 | BLA.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7550 | $0.8400 | 0 | |
| 2023-08-01 | BLA.SI | SGD | $0.7650 | $0.7650 | $0.8500 | $0.7650 | $0.8400 | 7,000 | |
| 2023-07-31 | BLA.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.7500 | $0.8500 | 0 | |
| 2023-07-28 | BLA.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.7500 | $0.8900 | 0 | |
| 2023-07-27 | BLA.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.7500 | $0.8900 | 0 | |
| 2023-07-26 | BLA.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.8000 | $0.8500 | 0 | |
| 2023-07-25 | BLA.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.8000 | $0.8900 | 0 | |
| 2023-07-24 | BLA.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.7500 | $0.8900 | 0 | |
| 2023-07-21 | BLA.SI | SGD | $0.8250 | $0.8250 | $0.8250 | $0.8250 | $0.8900 | 3,000 | |
| 2023-07-20 | BLA.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8250 | $0.8800 | 0 |