Union Steel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | BLA.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8200 | $0.8900 | 0 | |
| 2023-07-18 | BLA.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8200 | $0.8900 | 100 | |
| 2023-07-17 | BLA.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8100 | $0.8500 | 0 | |
| 2023-07-14 | BLA.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.8050 | $0.8900 | 2,000 | |
| 2023-07-13 | BLA.SI | SGD | $0.8100 | $0.8050 | $0.8100 | $0.8000 | $0.8900 | 22,600 | |
| 2023-07-12 | BLA.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8100 | $0.8900 | 2,500 | |
| 2023-07-11 | BLA.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.8050 | $0.8900 | 5,000 | |
| 2023-07-10 | BLA.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8100 | $0.8500 | 5,000 | |
| 2023-07-07 | BLA.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8100 | $0.8800 | 15,000 | |
| 2023-07-06 | BLA.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.8100 | $0.8900 | 0 | |
| 2023-07-05 | BLA.SI | SGD | $0.8550 | $0.8100 | $0.8550 | $0.8100 | $0.8600 | 24,700 | |
| 2023-07-04 | BLA.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8100 | $0.8500 | 0 | |
| 2023-07-03 | BLA.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.8050 | $0.8400 | 8,100 | |
| 2023-06-30 | BLA.SI | SGD | $0.8300 | $0.8100 | $0.8300 | $0.7900 | $0.8300 | 70,500 | |
| 2023-06-28 | BLA.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7900 | $0.8100 | 18,700 | |
| 2023-06-27 | BLA.SI | SGD | $0.8100 | $0.7650 | $0.8100 | $0.8100 | $0.8200 | 53,700 | |
| 2023-06-26 | BLA.SI | SGD | $0.7650 | $0.7500 | $0.7650 | $0.7500 | $0.8000 | 20,200 | |
| 2023-06-23 | BLA.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7150 | $0.7900 | 0 | |
| 2023-06-22 | BLA.SI | SGD | $0.7700 | $0.7650 | $0.7700 | $0.7150 | $1.1300 | 67,500 | |
| 2023-06-21 | BLA.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.7300 | $0.7650 | 35,000 | |
| 2023-06-20 | BLA.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.6450 | $0.7150 | 0 | |
| 2023-06-19 | BLA.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.6900 | $0.7500 | 0 | |
| 2023-06-16 | BLA.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.6350 | $0.7500 | 0 | |
| 2023-06-15 | BLA.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.6450 | $0.7150 | 0 | |
| 2023-06-14 | BLA.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.6450 | $0.7650 | 0 | |
| 2023-06-13 | BLA.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.6350 | $0.7400 | 0 | |
| 2023-06-12 | BLA.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.6250 | $0.7500 | 0 | |
| 2023-06-09 | BLA.SI | SGD | $0.7150 | $0.7050 | $0.7150 | $0.6500 | $0.7250 | 69,900 | |
| 2023-06-08 | BLA.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6800 | $0.7000 | 26,700 | |
| 2023-06-07 | BLA.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6050 | $0.6750 | 0 | |
| 2023-06-06 | BLA.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.5950 | $0.7050 | 1,300 | |
| 2023-06-05 | BLA.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.5950 | $0.7050 | 0 | |
| 2023-06-01 | BLA.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.5950 | $0.7050 | 0 | |
| 2023-05-31 | BLA.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.5950 | $0.7850 | 0 | |
| 2023-05-30 | BLA.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6250 | $0.7850 | 0 | |
| 2023-05-29 | BLA.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.5950 | $0.7850 | 0 | |
| 2023-05-26 | BLA.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6850 | $0.7850 | 8,100 | |
| 2023-05-25 | BLA.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.5550 | $0.6850 | 0 | |
| 2023-05-24 | BLA.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.5550 | $0.6950 | 0 | |
| 2023-05-23 | BLA.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.5550 | $0.7450 | 0 | |
| 2023-05-22 | BLA.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.5550 | $0.7850 | 0 | |
| 2023-05-19 | BLA.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.5550 | $0.7850 | 0 | |
| 2023-05-18 | BLA.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.5550 | $0.7850 | 0 | |
| 2023-05-17 | BLA.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.5550 | $0.7050 | 0 | |
| 2023-05-16 | BLA.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.5550 | $0.7050 | 0 | |
| 2023-05-15 | BLA.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.5550 | $0.7050 | 0 | |
| 2023-05-12 | BLA.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.5550 | $0.7050 | 0 | |
| 2023-05-11 | BLA.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.5550 | $0.7050 | 0 | |
| 2023-05-10 | BLA.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.5550 | $0.7050 | 0 | |
| 2023-05-09 | BLA.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.5550 | $0.7050 | 0 |