Union Steel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-08 | BLA.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.5550 | $0.7050 | 0 | |
| 2023-05-05 | BLA.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.5550 | $0.7000 | 0 | |
| 2023-05-04 | BLA.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.5500 | $0.7050 | 0 | |
| 2023-05-03 | BLA.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.5500 | $0.7000 | 0 | |
| 2023-05-02 | BLA.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6200 | $0.7050 | 0 | |
| 2023-04-28 | BLA.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6100 | $0.7050 | 0 | |
| 2023-04-27 | BLA.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6100 | $0.7050 | 0 | |
| 2023-04-26 | BLA.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6050 | $0.7050 | 0 | |
| 2023-04-25 | BLA.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.5500 | $0.6900 | 79,000 | |
| 2023-04-24 | BLA.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7050 | 0 | |
| 2023-04-21 | BLA.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7050 | 0 | |
| 2023-04-20 | BLA.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7050 | 0 | |
| 2023-04-19 | BLA.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7050 | 0 | |
| 2023-04-18 | BLA.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.7050 | 4,000 | |
| 2023-04-17 | BLA.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.8400 | 0 | |
| 2023-04-14 | BLA.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7050 | 0 | |
| 2023-04-13 | BLA.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7050 | 0 | |
| 2023-04-12 | BLA.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7050 | 0 | |
| 2023-04-11 | BLA.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7050 | 0 | |
| 2023-04-10 | BLA.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7050 | 0 | |
| 2023-04-06 | BLA.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.7000 | 700 | |
| 2023-04-05 | BLA.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.7000 | 63,900 | |
| 2023-04-04 | BLA.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7000 | 0 | |
| 2023-04-03 | BLA.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.7000 | 100 | |
| 2023-03-31 | BLA.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.7050 | 2,000 | |
| 2023-03-30 | BLA.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.7050 | 300 | |
| 2023-03-29 | BLA.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7050 | 0 | |
| 2023-03-28 | BLA.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.7050 | 4,500 | |
| 2023-03-27 | BLA.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7000 | 0 | |
| 2023-03-24 | BLA.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7000 | 0 | |
| 2023-03-23 | BLA.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7000 | 0 | |
| 2023-03-22 | BLA.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7050 | 0 | |
| 2023-03-21 | BLA.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7050 | 0 | |
| 2023-03-20 | BLA.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7050 | 0 | |
| 2023-03-17 | BLA.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7050 | 0 | |
| 2023-03-16 | BLA.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7050 | 0 | |
| 2023-03-15 | BLA.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7050 | 0 | |
| 2023-03-14 | BLA.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.7000 | 30,000 | |
| 2023-03-13 | BLA.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.7050 | 5,000 | |
| 2023-03-10 | BLA.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.7050 | 25,000 | |
| 2023-03-09 | BLA.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7050 | 0 | |
| 2023-03-08 | BLA.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7050 | 0 | |
| 2023-03-07 | BLA.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7050 | 0 | |
| 2023-03-06 | BLA.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7050 | 0 | |
| 2023-03-03 | BLA.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7050 | 0 | |
| 2023-03-02 | BLA.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.7050 | 100 | |
| 2023-03-01 | BLA.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.7050 | 5,300 | |
| 2023-02-28 | BLA.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.7050 | 1,000 | |
| 2023-02-27 | BLA.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.7000 | 24,000 | |
| 2023-02-24 | BLA.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7050 | 0 |