Union Steel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-23 | BLA.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.7050 | 1,000 | |
| 2023-02-22 | BLA.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.7050 | 20,000 | |
| 2023-02-21 | BLA.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7050 | 0 | |
| 2023-02-20 | BLA.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.7050 | 7,800 | |
| 2023-02-17 | BLA.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7050 | 0 | |
| 2023-02-16 | BLA.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7050 | 0 | |
| 2023-02-15 | BLA.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6950 | $0.7050 | 20,000 | |
| 2023-02-14 | BLA.SI | SGD | $0.6900 | $0.6900 | $0.7050 | $0.6750 | $0.7050 | 76,300 | |
| 2023-02-13 | BLA.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6600 | $0.6900 | 0 | |
| 2023-02-10 | BLA.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6700 | $0.6950 | 1,000 | |
| 2023-02-09 | BLA.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6400 | $0.6650 | 0 | |
| 2023-02-08 | BLA.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6300 | $0.6650 | 3,000 | |
| 2023-02-07 | BLA.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6300 | 30,000 | |
| 2023-02-06 | BLA.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.6100 | $0.6950 | 0 | |
| 2023-02-03 | BLA.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.6050 | $0.6950 | 0 | |
| 2023-02-02 | BLA.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6050 | $0.6950 | 2,000 | |
| 2023-02-01 | BLA.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6950 | 5,900 | |
| 2023-01-31 | BLA.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6100 | 25,000 | |
| 2023-01-30 | BLA.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 6,700 | |
| 2023-01-27 | BLA.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5950 | $0.6550 | 0 | |
| 2023-01-26 | BLA.SI | SGD | $0.5850 | $0.5850 | $0.6400 | $0.6050 | $0.6800 | 700 | |
| 2023-01-25 | BLA.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.5850 | $0.6900 | 0 | |
| 2023-01-20 | BLA.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.5850 | $0.6800 | 0 | |
| 2023-01-19 | BLA.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.5850 | $0.6800 | 0 | |
| 2023-01-18 | BLA.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.5850 | $0.6800 | 0 | |
| 2023-01-17 | BLA.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.5850 | $0.6800 | 0 | |
| 2023-01-16 | BLA.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.5850 | $0.6800 | 0 | |
| 2023-01-13 | BLA.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.5750 | $0.6900 | 0 | |
| 2023-01-12 | BLA.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.5750 | $0.6900 | 0 | |
| 2023-01-11 | BLA.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.5750 | $0.6900 | 0 | |
| 2023-01-10 | BLA.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.5750 | $0.6900 | 0 | |
| 2023-01-09 | BLA.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.5750 | $0.6900 | 0 | |
| 2023-01-06 | BLA.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.5950 | $0.6900 | 0 | |
| 2023-01-05 | BLA.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.5850 | $0.6900 | 0 | |
| 2023-01-04 | BLA.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.5750 | $0.6900 | 0 | |
| 2023-01-03 | BLA.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.5750 | $0.6900 | 0 | |
| 2022-12-30 | BLA.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.5900 | $0.6450 | 0 | |
| 2022-12-29 | BLA.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.5950 | $0.6450 | 0 | |
| 2022-12-28 | BLA.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.5850 | $0.6450 | 0 | |
| 2022-12-27 | BLA.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.5850 | $0.6500 | 0 | |
| 2022-12-23 | BLA.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6400 | $0.6500 | 0 | |
| 2022-12-22 | BLA.SI | SGD | $0.6400 | $0.6000 | $0.6800 | $0.6200 | $0.6500 | 18,700 | |
| 2022-12-21 | BLA.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.6800 | 0 | |
| 2022-12-20 | BLA.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5550 | $0.6800 | 20,000 | |
| 2022-12-19 | BLA.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5600 | $0.6800 | 0 | |
| 2022-12-16 | BLA.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5600 | $0.6800 | 0 | |
| 2022-12-15 | BLA.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5600 | $0.6800 | 0 | |
| 2022-12-14 | BLA.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5550 | $0.6800 | 0 | |
| 2022-12-13 | BLA.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5500 | $0.6800 | 0 | |
| 2022-12-12 | BLA.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5500 | $0.6800 | 0 |