Union Steel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-09 | BLA.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5500 | $0.6800 | 0 | |
| 2022-12-08 | BLA.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5500 | $0.6800 | 0 | |
| 2022-12-07 | BLA.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5500 | $0.6800 | 0 | |
| 2022-12-06 | BLA.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5500 | $0.6800 | 0 | |
| 2022-12-05 | BLA.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5500 | $0.6850 | 0 | |
| 2022-12-02 | BLA.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5550 | $0.6850 | 0 | |
| 2022-12-01 | BLA.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5550 | $0.6850 | 0 | |
| 2022-11-30 | BLA.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5500 | $0.6850 | 0 | |
| 2022-11-29 | BLA.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5400 | $0.6850 | 0 | |
| 2022-11-28 | BLA.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5400 | $0.6850 | 0 | |
| 2022-11-25 | BLA.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5400 | $0.6850 | 0 | |
| 2022-11-24 | BLA.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5400 | $0.6850 | 0 | |
| 2022-11-23 | BLA.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5400 | $0.6900 | 0 | |
| 2022-11-22 | BLA.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5400 | $0.6900 | 0 | |
| 2022-11-21 | BLA.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5400 | $0.6900 | 0 | |
| 2022-11-18 | BLA.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5400 | $0.6900 | 0 | |
| 2022-11-17 | BLA.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5450 | $0.6900 | 0 | |
| 2022-11-16 | BLA.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 15,700 | |
| 2022-11-15 | BLA.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.6900 | 2,000 | |
| 2022-11-14 | BLA.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.6950 | 3,000 | |
| 2022-11-11 | BLA.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5550 | $0.6950 | 0 | |
| 2022-11-10 | BLA.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5300 | $0.6950 | 0 | |
| 2022-11-09 | BLA.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5250 | $0.6950 | 0 | |
| 2022-11-08 | BLA.SI | SGD | XD | $0.5550 | $0.0000 | $0.0000 | $0.5450 | $0.5850 | 0 |
| 2022-11-07 | BLA.SI | SGD | XD | $0.5550 | $0.5250 | $0.5550 | $0.5550 | $0.5850 | 5,000 |
| 2022-11-04 | BLA.SI | SGD | CD | $0.5800 | $0.0000 | $0.0000 | $0.5100 | $0.6950 | 0 |
| 2022-11-03 | BLA.SI | SGD | CD | $0.5800 | $0.0000 | $0.0000 | $0.5050 | $0.6950 | 0 |
| 2022-11-02 | BLA.SI | SGD | CD | $0.5800 | $0.0000 | $0.0000 | $0.5050 | $0.6950 | 0 |
| 2022-11-01 | BLA.SI | SGD | CD | $0.5800 | $0.0000 | $0.0000 | $0.5000 | $0.6950 | 0 |
| 2022-10-31 | BLA.SI | SGD | CD | $0.5800 | $0.0000 | $0.0000 | $0.4950 | $0.6500 | 0 |
| 2022-10-28 | BLA.SI | SGD | CD | $0.5800 | $0.0000 | $0.0000 | $0.4900 | $0.6950 | 0 |
| 2022-10-27 | BLA.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.4900 | $0.6950 | 0 | |
| 2022-10-26 | BLA.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.4900 | $0.6950 | 0 | |
| 2022-10-25 | BLA.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.4850 | $0.6950 | 0 | |
| 2022-10-21 | BLA.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.4850 | $0.6950 | 0 | |
| 2022-10-20 | BLA.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.4550 | $0.6750 | 0 | |
| 2022-10-19 | BLA.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5050 | $0.6450 | 0 | |
| 2022-10-18 | BLA.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.4900 | $0.6450 | 0 | |
| 2022-10-17 | BLA.SI | SGD | $0.5800 | $0.2800 | $0.5800 | $0.5800 | $0.6450 | 11,700 | |
| 2022-10-14 | BLA.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.6950 | 0 | |
| 2022-10-13 | BLA.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.6950 | 8,000 | |
| 2022-10-12 | BLA.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.6950 | 0 | |
| 2022-10-11 | BLA.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.6950 | 0 | |
| 2022-10-10 | BLA.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.6850 | 0 | |
| 2022-10-07 | BLA.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.6950 | 0 | |
| 2022-10-06 | BLA.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5850 | $0.6950 | 0 | |
| 2022-10-05 | BLA.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5850 | $0.6950 | 0 | |
| 2022-10-04 | BLA.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5850 | $0.6950 | 0 | |
| 2022-10-03 | BLA.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.6850 | 0 | |
| 2022-09-30 | BLA.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.6950 | 0 |