Union Steel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-29 | BLA.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.6950 | 14,000 | |
| 2022-09-28 | BLA.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5800 | $0.6950 | 32,000 | |
| 2022-09-27 | BLA.SI | SGD | $0.5750 | $0.5750 | $0.6950 | $0.5800 | $0.6950 | 500 | |
| 2022-09-26 | BLA.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.5800 | $0.6500 | 0 | |
| 2022-09-23 | BLA.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.5800 | $0.6850 | 0 | |
| 2022-09-22 | BLA.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6050 | $0.6850 | 0 | |
| 2022-09-21 | BLA.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.5800 | $0.6950 | 0 | |
| 2022-09-20 | BLA.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.5800 | $0.6950 | 0 | |
| 2022-09-19 | BLA.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6050 | $0.6950 | 0 | |
| 2022-09-16 | BLA.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.5800 | $0.6950 | 0 | |
| 2022-09-15 | BLA.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.5800 | $0.6950 | 0 | |
| 2022-09-14 | BLA.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.5800 | $0.6300 | 0 | |
| 2022-09-13 | BLA.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.5800 | $0.6500 | 0 | |
| 2022-09-12 | BLA.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.5900 | $0.6950 | 0 | |
| 2022-09-09 | BLA.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.5800 | $0.6950 | 0 | |
| 2022-09-08 | BLA.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.5800 | $0.6950 | 0 | |
| 2022-09-07 | BLA.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.5800 | $0.6950 | 0 | |
| 2022-09-06 | BLA.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.5800 | $0.6950 | 0 | |
| 2022-09-05 | BLA.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6400 | $0.6950 | 0 | |
| 2022-09-02 | BLA.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6050 | $0.6950 | 0 | |
| 2022-09-01 | BLA.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.5800 | $0.6950 | 0 | |
| 2022-08-31 | BLA.SI | SGD | $0.7000 | $0.6950 | $0.7000 | $0.6350 | $0.6950 | 70,000 | |
| 2022-08-30 | BLA.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.5750 | $0.6950 | 0 | |
| 2022-08-29 | BLA.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.5500 | $0.6950 | 0 | |
| 2022-08-26 | BLA.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6350 | $0.6800 | 1,300 | |
| 2022-08-25 | BLA.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6050 | $0.6900 | 0 | |
| 2022-08-24 | BLA.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.5550 | $0.6950 | 0 | |
| 2022-08-23 | BLA.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.5850 | $0.6950 | 0 | |
| 2022-08-22 | BLA.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6400 | $0.6850 | 0 | |
| 2022-08-19 | BLA.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6500 | $0.6950 | 0 | |
| 2022-08-18 | BLA.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6300 | $0.6950 | 0 | |
| 2022-08-17 | BLA.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6200 | $0.6950 | 0 | |
| 2022-08-16 | BLA.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6300 | $0.6950 | 0 | |
| 2022-08-15 | BLA.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6500 | $0.6950 | 0 | |
| 2022-08-12 | BLA.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6300 | $0.6950 | 0 | |
| 2022-08-11 | BLA.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6300 | $0.6950 | 0 | |
| 2022-08-10 | BLA.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6300 | $0.7750 | 0 | |
| 2022-08-08 | BLA.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6350 | $0.7750 | 0 | |
| 2022-08-05 | BLA.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6400 | $0.7750 | 0 | |
| 2022-08-04 | BLA.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6400 | $0.6950 | 0 | |
| 2022-08-03 | BLA.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6450 | $0.7750 | 0 | |
| 2022-08-02 | BLA.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6400 | $0.7750 | 0 | |
| 2022-08-01 | BLA.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6000 | $0.7450 | 0 | |
| 2022-07-29 | BLA.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6350 | $0.7450 | 0 | |
| 2022-07-28 | BLA.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6050 | $0.7450 | 0 | |
| 2022-07-27 | BLA.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6350 | $0.7450 | 0 | |
| 2022-07-26 | BLA.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6350 | $0.7450 | 0 | |
| 2022-07-25 | BLA.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6350 | $0.7450 | 0 | |
| 2022-07-22 | BLA.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6350 | $0.7450 | 0 | |
| 2022-07-21 | BLA.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6350 | $0.7450 | 0 |