Union Steel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-20 | BLA.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6350 | $0.7450 | 0 | |
| 2022-07-19 | BLA.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6350 | $0.7500 | 0 | |
| 2022-07-18 | BLA.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6350 | $0.7450 | 0 | |
| 2022-07-15 | BLA.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6050 | $0.7750 | 0 | |
| 2022-07-14 | BLA.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6350 | $0.6950 | 0 | |
| 2022-07-13 | BLA.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6350 | $0.7000 | 0 | |
| 2022-07-12 | BLA.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6350 | $0.7450 | 0 | |
| 2022-07-08 | BLA.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6050 | $0.7450 | 0 | |
| 2022-07-07 | BLA.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6300 | $0.7450 | 0 | |
| 2022-07-06 | BLA.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6350 | $0.7450 | 0 | |
| 2022-07-05 | BLA.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6350 | $0.7450 | 0 | |
| 2022-07-04 | BLA.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6050 | $0.6600 | 0 | |
| 2022-07-01 | BLA.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6350 | $0.6800 | 0 | |
| 2022-06-30 | BLA.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6350 | $0.7450 | 0 | |
| 2022-06-29 | BLA.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6350 | $0.7450 | 0 | |
| 2022-06-28 | BLA.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6350 | $0.7450 | 0 | |
| 2022-06-27 | BLA.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6350 | $0.7450 | 0 | |
| 2022-06-24 | BLA.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6350 | $0.7500 | 0 | |
| 2022-06-23 | BLA.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6350 | $0.7100 | 0 | |
| 2022-06-22 | BLA.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.5900 | $0.7100 | 0 | |
| 2022-06-21 | BLA.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6350 | $0.7100 | 0 | |
| 2022-06-20 | BLA.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6350 | $0.7100 | 0 | |
| 2022-06-17 | BLA.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6350 | $0.7000 | 0 | |
| 2022-06-16 | BLA.SI | SGD | $0.7000 | $0.5800 | $0.7100 | $0.5900 | $0.7000 | 17,200 | |
| 2022-06-15 | BLA.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5800 | $0.7200 | 0 | |
| 2022-06-14 | BLA.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5800 | $0.7950 | 0 | |
| 2022-06-13 | BLA.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5800 | $0.7100 | 0 | |
| 2022-06-10 | BLA.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5800 | $0.7950 | 0 | |
| 2022-06-09 | BLA.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5800 | $0.7950 | 0 | |
| 2022-06-08 | BLA.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5800 | $0.7950 | 0 | |
| 2022-06-07 | BLA.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5950 | $0.7000 | 0 | |
| 2022-06-06 | BLA.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5750 | $0.7950 | 0 | |
| 2022-06-03 | BLA.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5750 | $0.7950 | 0 | |
| 2022-06-02 | BLA.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5750 | $0.7950 | 0 | |
| 2022-06-01 | BLA.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5700 | $0.7950 | 0 | |
| 2022-05-31 | BLA.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5650 | $0.7950 | 0 | |
| 2022-05-30 | BLA.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5650 | $0.7300 | 0 | |
| 2022-05-27 | BLA.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5650 | $0.7950 | 0 | |
| 2022-05-26 | BLA.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5650 | $0.7950 | 0 | |
| 2022-05-25 | BLA.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5650 | $0.7950 | 0 | |
| 2022-05-24 | BLA.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5700 | $0.7250 | 0 | |
| 2022-05-23 | BLA.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5650 | $0.7650 | 0 | |
| 2022-05-20 | BLA.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7200 | $0.7950 | 4,100 | |
| 2022-05-19 | BLA.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.5650 | $0.7300 | 0 | |
| 2022-05-18 | BLA.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.5650 | $0.7950 | 0 | |
| 2022-05-17 | BLA.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.5650 | $0.7950 | 0 | |
| 2022-05-13 | BLA.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.5550 | $0.7950 | 0 | |
| 2022-05-12 | BLA.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.5650 | $0.7950 | 0 | |
| 2022-05-11 | BLA.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.5650 | $0.8000 | 0 | |
| 2022-05-10 | BLA.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7500 | 0 |