Hai Leck
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | BLH.SI | SGD | SUSP | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-16 | BLH.SI | SGD | SUSP | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-15 | BLH.SI | SGD | SUSP | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-12 | BLH.SI | SGD | SUSPXE | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-11 | BLH.SI | SGD | SUSPXE | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-10 | BLH.SI | SGD | SUSPCE | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-09 | BLH.SI | SGD | SUSPCE | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-08 | BLH.SI | SGD | SUSPCE | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-05 | BLH.SI | SGD | SUSPCE | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-04 | BLH.SI | SGD | CE | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $0.5550 | 6,500 |
| 2025-09-03 | BLH.SI | SGD | CE | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $0.5550 | 81,200 |
| 2025-09-02 | BLH.SI | SGD | CE | $0.5450 | $0.0000 | $0.0000 | $0.5450 | $0.5550 | 0 |
| 2025-09-01 | BLH.SI | SGD | CE | $0.5450 | $0.0000 | $0.0000 | $0.5450 | $0.5550 | 0 |
| 2025-08-29 | BLH.SI | SGD | CE | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $0.5550 | 15,000 |
| 2025-08-28 | BLH.SI | SGD | CE | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $0.5550 | 5,000 |
| 2025-08-27 | BLH.SI | SGD | CE | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $0.5550 | 7,200 |
| 2025-08-26 | BLH.SI | SGD | CE | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $0.5500 | 25,600 |
| 2025-08-25 | BLH.SI | SGD | CE | $0.5450 | $0.0000 | $0.0000 | $0.5450 | $0.5550 | 0 |
| 2025-08-22 | BLH.SI | SGD | CE | $0.5450 | $0.0000 | $0.0000 | $0.5450 | $0.5550 | 0 |
| 2025-08-21 | BLH.SI | SGD | CE | $0.5450 | $0.0000 | $0.0000 | $0.5450 | $0.5550 | 0 |
| 2025-08-20 | BLH.SI | SGD | CE | $0.5450 | $0.0000 | $0.0000 | $0.5450 | $0.5500 | 0 |
| 2025-08-19 | BLH.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $0.5500 | 1,100 | |
| 2025-08-18 | BLH.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5450 | $0.5500 | 0 | |
| 2025-08-15 | BLH.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5450 | $0.5500 | 0 | |
| 2025-08-14 | BLH.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5450 | $0.5500 | 0 | |
| 2025-08-13 | BLH.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $0.5500 | 5,500 | |
| 2025-08-12 | BLH.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $0.5500 | 100 | |
| 2025-08-11 | BLH.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5400 | $0.5500 | 0 | |
| 2025-08-08 | BLH.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5400 | $0.5500 | 0 | |
| 2025-08-07 | BLH.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5400 | $0.5500 | 0 | |
| 2025-08-06 | BLH.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5450 | $0.5500 | 0 | |
| 2025-08-05 | BLH.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5450 | $0.5500 | 110,000 | |
| 2025-08-04 | BLH.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $0.5500 | 136,300 | |
| 2025-08-01 | BLH.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5500 | 14,000 | |
| 2025-07-31 | BLH.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5500 | 100,000 | |
| 2025-07-30 | BLH.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5500 | 44,000 | |
| 2025-07-29 | BLH.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5400 | $0.5500 | 0 | |
| 2025-07-28 | BLH.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5400 | $0.5500 | 0 | |
| 2025-07-25 | BLH.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5400 | $0.5500 | 0 | |
| 2025-07-24 | BLH.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5400 | $0.5500 | 0 | |
| 2025-07-23 | BLH.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5450 | $0.5500 | 0 | |
| 2025-07-22 | BLH.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5450 | $0.5500 | 0 | |
| 2025-07-21 | BLH.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5450 | $0.5500 | 0 | |
| 2025-07-18 | BLH.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $0.5500 | 72,200 | |
| 2025-07-17 | BLH.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5450 | $0.5500 | 0 | |
| 2025-07-16 | BLH.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5450 | $0.5500 | 0 | |
| 2025-07-15 | BLH.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5400 | $0.5500 | 0 | |
| 2025-07-14 | BLH.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5500 | 200 | |
| 2025-07-11 | BLH.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5450 | 1,100 | |
| 2025-07-10 | BLH.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5400 | $0.5500 | 0 |