Hai Leck
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-03 | BLH.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4000 | $0.4100 | 10,000 | |
| 2024-12-02 | BLH.SI | SGD | $0.4100 | $0.4000 | $0.4150 | $0.3900 | $0.4100 | 38,200 | |
| 2024-11-29 | BLH.SI | SGD | $0.3950 | $0.3950 | $0.4100 | $0.3950 | $0.4000 | 60,700 | |
| 2024-11-28 | BLH.SI | SGD | $0.4100 | $0.3800 | $0.4100 | $0.3900 | $0.4100 | 55,000 | |
| 2024-11-27 | BLH.SI | SGD | $0.3800 | $0.3600 | $0.4100 | $0.3800 | $0.4100 | 44,600 | |
| 2024-11-26 | BLH.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.4100 | 200 | |
| 2024-11-25 | BLH.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.4100 | 0 | |
| 2024-11-22 | BLH.SI | SGD | $0.3600 | $0.3600 | $0.3850 | $0.3550 | $0.3850 | 45,000 | |
| 2024-11-21 | BLH.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3550 | $0.3850 | 0 | |
| 2024-11-20 | BLH.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3550 | $0.3850 | 0 | |
| 2024-11-19 | BLH.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3550 | $0.3850 | 3,000 | |
| 2024-11-18 | BLH.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3650 | $0.3850 | 50,900 | |
| 2024-11-15 | BLH.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.4000 | 35,400 | |
| 2024-11-14 | BLH.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3550 | $0.3850 | 0 | |
| 2024-11-13 | BLH.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3500 | $0.3850 | 0 | |
| 2024-11-12 | BLH.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3500 | $0.3850 | 0 | |
| 2024-11-11 | BLH.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3500 | $0.3850 | 0 | |
| 2024-11-08 | BLH.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 5,500 | |
| 2024-11-07 | BLH.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3350 | $0.3800 | 0 | |
| 2024-11-06 | BLH.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3300 | $0.3800 | 0 | |
| 2024-11-05 | BLH.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3350 | $0.3850 | 0 | |
| 2024-11-04 | BLH.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3350 | $0.3850 | 0 | |
| 2024-11-01 | BLH.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3350 | $0.3850 | 0 | |
| 2024-10-30 | BLH.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3300 | $0.3850 | 0 | |
| 2024-10-29 | BLH.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3300 | $0.3850 | 0 | |
| 2024-10-28 | BLH.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3300 | $0.3800 | 0 | |
| 2024-10-25 | BLH.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3350 | $0.4050 | 0 | |
| 2024-10-24 | BLH.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3300 | $0.3900 | 0 | |
| 2024-10-23 | BLH.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3350 | $0.3950 | 0 | |
| 2024-10-22 | BLH.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 900 | |
| 2024-10-21 | BLH.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3350 | $0.3800 | 2,500 | |
| 2024-10-18 | BLH.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2024-10-17 | BLH.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2024-10-16 | BLH.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3350 | $0.3900 | 10,100 | |
| 2024-10-15 | BLH.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3350 | $0.3800 | 0 | |
| 2024-10-14 | BLH.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3350 | $0.3800 | 0 | |
| 2024-10-11 | BLH.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3350 | $0.3950 | 5,100 | |
| 2024-10-10 | BLH.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3350 | $0.4050 | 20,000 | |
| 2024-10-09 | BLH.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3350 | $0.4050 | 0 | |
| 2024-10-08 | BLH.SI | SGD | $0.3800 | $0.3600 | $0.3800 | $0.3350 | $0.3900 | 12,700 | |
| 2024-10-07 | BLH.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.4000 | 3,000 | |
| 2024-10-04 | BLH.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.4050 | 0 | |
| 2024-10-03 | BLH.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.4050 | 0 | |
| 2024-10-02 | BLH.SI | SGD | $0.3400 | $0.3400 | $0.3550 | $0.3350 | $0.3700 | 21,000 | |
| 2024-10-01 | BLH.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3350 | $0.3900 | 0 | |
| 2024-09-30 | BLH.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.4000 | 0 | |
| 2024-09-27 | BLH.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.4000 | 0 | |
| 2024-09-26 | BLH.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.4000 | 1,000 | |
| 2024-09-25 | BLH.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3400 | $0.4000 | 0 | |
| 2024-09-24 | BLH.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3350 | $0.4000 | 0 |