Hai Leck
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | BLH.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5400 | 25,000 | |
| 2025-04-30 | BLH.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5300 | $0.5350 | 25,000 | |
| 2025-04-29 | BLH.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5450 | 0 | |
| 2025-04-28 | BLH.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5450 | 0 | |
| 2025-04-25 | BLH.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5450 | 0 | |
| 2025-04-24 | BLH.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5450 | 0 | |
| 2025-04-23 | BLH.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5500 | 0 | |
| 2025-04-22 | BLH.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5500 | 0 | |
| 2025-04-21 | BLH.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5450 | 500 | |
| 2025-04-17 | BLH.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5300 | $0.5350 | 75,700 | |
| 2025-04-16 | BLH.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 54,200 | |
| 2025-04-15 | BLH.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5350 | $0.5450 | 0 | |
| 2025-04-14 | BLH.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5400 | 30,000 | |
| 2025-04-11 | BLH.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5400 | 96,500 | |
| 2025-04-10 | BLH.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5450 | 140,000 | |
| 2025-04-09 | BLH.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5450 | 10,000 | |
| 2025-04-08 | BLH.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5500 | 70,400 | |
| 2025-04-07 | BLH.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5650 | 176,600 | |
| 2025-04-04 | BLH.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5350 | $0.5400 | 0 | |
| 2025-04-03 | BLH.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5350 | $0.5400 | 0 | |
| 2025-04-02 | BLH.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5350 | $0.5400 | 0 | |
| 2025-04-01 | BLH.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5400 | 21,000 | |
| 2025-03-28 | BLH.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5350 | $0.5400 | 0 | |
| 2025-03-27 | BLH.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5350 | $0.5400 | 0 | |
| 2025-03-26 | BLH.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5350 | $0.5400 | 0 | |
| 2025-03-25 | BLH.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5350 | $0.5400 | 0 | |
| 2025-03-24 | BLH.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5400 | 3,100 | |
| 2025-03-21 | BLH.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5400 | 100 | |
| 2025-03-20 | BLH.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5400 | 2,000 | |
| 2025-03-19 | BLH.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5400 | 100 | |
| 2025-03-18 | BLH.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5350 | $0.5400 | 0 | |
| 2025-03-17 | BLH.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5400 | 6,000 | |
| 2025-03-14 | BLH.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5400 | 5,000 | |
| 2025-03-13 | BLH.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5350 | $0.5400 | 0 | |
| 2025-03-12 | BLH.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5400 | 100 | |
| 2025-03-11 | BLH.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5400 | 300 | |
| 2025-03-10 | BLH.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5400 | 200 | |
| 2025-03-07 | BLH.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5400 | 200 | |
| 2025-03-06 | BLH.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5450 | 14,700 | |
| 2025-03-05 | BLH.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5350 | $0.5450 | 0 | |
| 2025-03-04 | BLH.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5350 | $0.5450 | 0 | |
| 2025-03-03 | BLH.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5350 | $0.5450 | 0 | |
| 2025-02-28 | BLH.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5350 | $0.5450 | 0 | |
| 2025-02-27 | BLH.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5350 | $0.5450 | 0 | |
| 2025-02-26 | BLH.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5350 | $0.5450 | 0 | |
| 2025-02-25 | BLH.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5350 | $0.5450 | 0 | |
| 2025-02-24 | BLH.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5350 | $0.5450 | 0 | |
| 2025-02-21 | BLH.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5500 | 200 | |
| 2025-02-20 | BLH.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5500 | 200 | |
| 2025-02-19 | BLH.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5350 | $0.5450 | 0 |