Hai Leck
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-20 | BLH.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4500 | 0 | |
| 2023-02-17 | BLH.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4150 | $0.4500 | 0 | |
| 2023-02-16 | BLH.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.4600 | 0 | |
| 2023-02-15 | BLH.SI | SGD | $0.4200 | $0.4200 | $0.4500 | $0.4200 | $0.4600 | 22,500 | |
| 2023-02-14 | BLH.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4450 | 0 | |
| 2023-02-13 | BLH.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4300 | $0.4500 | 0 | |
| 2023-02-10 | BLH.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4250 | $0.4550 | 0 | |
| 2023-02-09 | BLH.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4250 | $0.4600 | 0 | |
| 2023-02-08 | BLH.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4250 | $0.4550 | 16,500 | |
| 2023-02-07 | BLH.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4200 | $0.4600 | 103,000 | |
| 2023-02-06 | BLH.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4200 | $0.4550 | 0 | |
| 2023-02-03 | BLH.SI | SGD | $0.4100 | $0.4100 | $0.4500 | $0.4200 | $0.4550 | 6,700 | |
| 2023-02-02 | BLH.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4350 | $0.4550 | 0 | |
| 2023-02-01 | BLH.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4250 | $0.4550 | 0 | |
| 2023-01-31 | BLH.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4550 | 36,800 | |
| 2023-01-30 | BLH.SI | SGD | $0.4300 | $0.4300 | $0.4550 | $0.4300 | $0.4550 | 2,100 | |
| 2023-01-27 | BLH.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4300 | $0.4550 | 18,000 | |
| 2023-01-26 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4250 | $0.4550 | 0 | |
| 2023-01-25 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4250 | $0.4550 | 0 | |
| 2023-01-20 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4250 | $0.4550 | 0 | |
| 2023-01-19 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4250 | $0.4550 | 0 | |
| 2023-01-18 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4250 | $0.4550 | 0 | |
| 2023-01-17 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4250 | $0.4550 | 0 | |
| 2023-01-16 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4300 | $0.4550 | 0 | |
| 2023-01-13 | BLH.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4550 | 1,700 | |
| 2023-01-12 | BLH.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4550 | 6,000 | |
| 2023-01-11 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4250 | $0.4550 | 0 | |
| 2023-01-10 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4300 | $0.4550 | 0 | |
| 2023-01-09 | BLH.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4250 | $0.4500 | 20,000 | |
| 2023-01-06 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.4500 | 0 | |
| 2023-01-05 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.4500 | 0 | |
| 2023-01-04 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4250 | $0.4500 | 0 | |
| 2023-01-03 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4250 | $0.4450 | 0 | |
| 2022-12-30 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4350 | $0.4500 | 0 | |
| 2022-12-29 | BLH.SI | SGD | $0.4500 | $0.4050 | $0.4500 | $0.4100 | $0.4500 | 3,300 | |
| 2022-12-28 | BLH.SI | SGD | $0.4550 | $0.4400 | $0.4550 | $0.4250 | $0.4500 | 4,000 | |
| 2022-12-27 | BLH.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4250 | $0.4400 | 0 | |
| 2022-12-23 | BLH.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4200 | $0.4450 | 0 | |
| 2022-12-22 | BLH.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4200 | $0.4450 | 0 | |
| 2022-12-21 | BLH.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4200 | $0.4450 | 0 | |
| 2022-12-20 | BLH.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4200 | $0.4450 | 0 | |
| 2022-12-19 | BLH.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4200 | $0.4450 | 0 | |
| 2022-12-16 | BLH.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4200 | $0.4450 | 15,000 | |
| 2022-12-15 | BLH.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4200 | $0.4450 | 4,100 | |
| 2022-12-14 | BLH.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4200 | $0.4400 | 0 | |
| 2022-12-13 | BLH.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4200 | $0.4400 | 0 | |
| 2022-12-12 | BLH.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4200 | $0.4350 | 0 | |
| 2022-12-09 | BLH.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4200 | $0.4350 | 0 | |
| 2022-12-08 | BLH.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4200 | $0.4350 | 0 | |
| 2022-12-07 | BLH.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4200 | $0.4350 | 0 |