Hai Leck
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | BLH.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4200 | $0.4400 | 0 | |
| 2022-12-12 | BLH.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4200 | $0.4350 | 0 | |
| 2022-12-09 | BLH.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4200 | $0.4350 | 0 | |
| 2022-12-08 | BLH.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4200 | $0.4350 | 0 | |
| 2022-12-07 | BLH.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4200 | $0.4350 | 0 | |
| 2022-12-06 | BLH.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4200 | $0.4450 | 0 | |
| 2022-12-05 | BLH.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4200 | $0.4450 | 0 | |
| 2022-12-02 | BLH.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4200 | $0.4500 | 0 | |
| 2022-12-01 | BLH.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4200 | $0.4500 | 0 | |
| 2022-11-30 | BLH.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4200 | $0.4500 | 0 | |
| 2022-11-29 | BLH.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4500 | 0 | |
| 2022-11-28 | BLH.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4200 | $0.4500 | 3,000 | |
| 2022-11-25 | BLH.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4300 | 2,000 | |
| 2022-11-24 | BLH.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4300 | 0 | |
| 2022-11-23 | BLH.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4350 | 0 | |
| 2022-11-22 | BLH.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4350 | 0 | |
| 2022-11-21 | BLH.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4350 | 0 | |
| 2022-11-18 | BLH.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4400 | 11,000 | |
| 2022-11-17 | BLH.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4250 | $0.4400 | 100 | |
| 2022-11-16 | BLH.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4400 | 200 | |
| 2022-11-15 | BLH.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4400 | 4,000 | |
| 2022-11-14 | BLH.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4300 | $0.4350 | 1,000 | |
| 2022-11-11 | BLH.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4400 | 5,000 | |
| 2022-11-10 | BLH.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4400 | 10,000 | |
| 2022-11-09 | BLH.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4250 | $0.4400 | 200 | |
| 2022-11-08 | BLH.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4250 | $0.4350 | 100 | |
| 2022-11-07 | BLH.SI | SGD | $0.4300 | $0.4250 | $0.4400 | $0.4300 | $0.4400 | 18,600 | |
| 2022-11-04 | BLH.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4300 | $0.4450 | 2,600 | |
| 2022-11-03 | BLH.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4450 | $0.4550 | 3,000 | |
| 2022-11-02 | BLH.SI | SGD | XD | $0.4650 | $0.0000 | $0.0000 | $0.4550 | $0.4600 | 0 |
| 2022-11-01 | BLH.SI | SGD | XD | $0.4650 | $0.4550 | $0.4650 | $0.4550 | $0.4650 | 6,700 |
| 2022-10-31 | BLH.SI | SGD | CD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 33,000 |
| 2022-10-28 | BLH.SI | SGD | CD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4800 | 0 |
| 2022-10-27 | BLH.SI | SGD | CD | $0.4700 | $0.4700 | $0.4800 | $0.4650 | $0.4800 | 5,300 |
| 2022-10-26 | BLH.SI | SGD | CD | $0.4850 | $0.4850 | $0.4850 | $0.4650 | $0.4800 | 1,900 |
| 2022-10-25 | BLH.SI | SGD | CD | $0.4900 | $0.4700 | $0.4900 | $0.4600 | $0.4850 | 10,300 |
| 2022-10-21 | BLH.SI | SGD | CD | $0.4600 | $0.4450 | $0.4600 | $0.4600 | $0.4700 | 31,700 |
| 2022-10-20 | BLH.SI | SGD | CD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.4650 | 0 |
| 2022-10-19 | BLH.SI | SGD | CD | $0.4600 | $0.4600 | $0.4600 | $0.4500 | $0.4650 | 900 |
| 2022-10-18 | BLH.SI | SGD | CD | $0.4600 | $0.4600 | $0.4600 | $0.4500 | $0.4650 | 2,000 |
| 2022-10-17 | BLH.SI | SGD | CD | $0.4600 | $0.4600 | $0.4600 | $0.4500 | $0.4600 | 400 |
| 2022-10-14 | BLH.SI | SGD | CD | $0.4600 | $0.4600 | $0.4600 | $0.4550 | $0.4600 | 3,000 |
| 2022-10-13 | BLH.SI | SGD | CD | $0.4600 | $0.4600 | $0.4600 | $0.4500 | $0.4600 | 4,300 |
| 2022-10-12 | BLH.SI | SGD | CD | $0.4400 | $0.0000 | $0.0000 | $0.4450 | $0.4600 | 0 |
| 2022-10-11 | BLH.SI | SGD | CD | $0.4400 | $0.4400 | $0.4550 | $0.4450 | $0.4600 | 14,000 |
| 2022-10-10 | BLH.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 |
| 2022-10-07 | BLH.SI | SGD | CD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4600 | 71,800 |
| 2022-10-06 | BLH.SI | SGD | CD | $0.4550 | $0.4550 | $0.4550 | $0.4500 | $0.4550 | 9,600 |
| 2022-10-05 | BLH.SI | SGD | CD | $0.4550 | $0.4550 | $0.4600 | $0.4500 | $0.4550 | 60,300 |
| 2022-10-04 | BLH.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4500 | $0.4550 | 0 |