Hai Leck
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | BLH.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4350 | $0.4550 | 0 | |
| 2022-09-30 | BLH.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4450 | $0.4550 | 0 | |
| 2022-09-29 | BLH.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4450 | $0.4600 | 0 | |
| 2022-09-28 | BLH.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4450 | $0.4550 | 30,000 | |
| 2022-09-27 | BLH.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4600 | 5,500 | |
| 2022-09-26 | BLH.SI | SGD | $0.4450 | $0.4450 | $0.4650 | $0.4450 | $0.4600 | 43,000 | |
| 2022-09-23 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4650 | 0 | |
| 2022-09-22 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4650 | 0 | |
| 2022-09-21 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4650 | 0 | |
| 2022-09-20 | BLH.SI | SGD | $0.4500 | $0.4500 | $0.4650 | $0.4500 | $0.4650 | 18,000 | |
| 2022-09-19 | BLH.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4550 | $0.4650 | 0 | |
| 2022-09-16 | BLH.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4700 | 10,000 | |
| 2022-09-15 | BLH.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4700 | 6,000 | |
| 2022-09-14 | BLH.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4550 | $0.4700 | 0 | |
| 2022-09-13 | BLH.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4600 | $0.4700 | 0 | |
| 2022-09-12 | BLH.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4550 | $0.4750 | 0 | |
| 2022-09-09 | BLH.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4550 | $0.4700 | 0 | |
| 2022-09-08 | BLH.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4600 | $0.4700 | 0 | |
| 2022-09-07 | BLH.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4550 | $0.4700 | 0 | |
| 2022-09-06 | BLH.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4550 | $0.4850 | 0 | |
| 2022-09-05 | BLH.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4550 | $0.4850 | 0 | |
| 2022-09-02 | BLH.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4550 | $0.4850 | 0 | |
| 2022-09-01 | BLH.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4800 | 30,100 | |
| 2022-08-31 | BLH.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4600 | $0.4900 | 100 | |
| 2022-08-30 | BLH.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.5000 | 0 | |
| 2022-08-29 | BLH.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4550 | $0.4800 | 0 | |
| 2022-08-26 | BLH.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4700 | 19,100 | |
| 2022-08-25 | BLH.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4600 | $0.4700 | 66,000 | |
| 2022-08-24 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4900 | 0 | |
| 2022-08-23 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4950 | 0 | |
| 2022-08-22 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4950 | 0 | |
| 2022-08-19 | BLH.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4750 | 12,200 | |
| 2022-08-18 | BLH.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4950 | 100 | |
| 2022-08-17 | BLH.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4450 | $0.4950 | 6,600 | |
| 2022-08-16 | BLH.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4350 | $0.5000 | 0 | |
| 2022-08-15 | BLH.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4500 | $0.5050 | 0 | |
| 2022-08-12 | BLH.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4500 | $0.5000 | 0 | |
| 2022-08-11 | BLH.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4500 | $0.5250 | 0 | |
| 2022-08-10 | BLH.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4550 | $0.4950 | 0 | |
| 2022-08-08 | BLH.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4450 | $0.5600 | 0 | |
| 2022-08-05 | BLH.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4450 | $0.4900 | 0 | |
| 2022-08-04 | BLH.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4450 | $0.4700 | 100 | |
| 2022-08-03 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4450 | $0.4900 | 0 | |
| 2022-08-02 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4300 | $0.4900 | 0 | |
| 2022-08-01 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4350 | $0.4900 | 0 | |
| 2022-07-29 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.4600 | 0 | |
| 2022-07-28 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2022-07-27 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4350 | $0.4600 | 0 | |
| 2022-07-26 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4350 | $0.4600 | 0 | |
| 2022-07-25 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.4600 | 0 |