Hai Leck
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4350 | $0.4600 | 0 | |
| 2022-07-21 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4350 | $0.4600 | 0 | |
| 2022-07-20 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4450 | $0.4600 | 0 | |
| 2022-07-19 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2022-07-18 | BLH.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4300 | $0.4600 | 1,700 | |
| 2022-07-15 | BLH.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2022-07-14 | BLH.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4500 | $0.4650 | 0 | |
| 2022-07-13 | BLH.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4500 | $0.4650 | 0 | |
| 2022-07-12 | BLH.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4500 | $0.4650 | 0 | |
| 2022-07-08 | BLH.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4600 | $0.4650 | 0 | |
| 2022-07-07 | BLH.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4500 | $0.4650 | 0 | |
| 2022-07-06 | BLH.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4550 | $0.4650 | 0 | |
| 2022-07-05 | BLH.SI | SGD | $0.4650 | $0.4500 | $0.4650 | $0.4550 | $0.4650 | 400 | |
| 2022-07-04 | BLH.SI | SGD | $0.4500 | $0.4500 | $0.4650 | $0.4500 | $0.4650 | 11,500 | |
| 2022-07-01 | BLH.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4550 | $0.4600 | 0 | |
| 2022-06-30 | BLH.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4500 | $0.4650 | 0 | |
| 2022-06-29 | BLH.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4550 | $0.4650 | 17,100 | |
| 2022-06-28 | BLH.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.4650 | 0 | |
| 2022-06-27 | BLH.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 4,000 | |
| 2022-06-24 | BLH.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.5000 | 0 | |
| 2022-06-23 | BLH.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4700 | 0 | |
| 2022-06-22 | BLH.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 43,000 | |
| 2022-06-21 | BLH.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4500 | $0.4650 | 0 | |
| 2022-06-20 | BLH.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4550 | $0.4650 | 100 | |
| 2022-06-17 | BLH.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4550 | $0.4650 | 300 | |
| 2022-06-16 | BLH.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4550 | $0.4600 | 200 | |
| 2022-06-15 | BLH.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4650 | 200 | |
| 2022-06-14 | BLH.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4650 | 100 | |
| 2022-06-13 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4650 | 0 | |
| 2022-06-10 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4550 | 0 | |
| 2022-06-09 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4900 | 0 | |
| 2022-06-08 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4900 | 0 | |
| 2022-06-07 | BLH.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4700 | 6,200 | |
| 2022-06-06 | BLH.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4900 | 4,000 | |
| 2022-06-03 | BLH.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4900 | 0 | |
| 2022-06-02 | BLH.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4900 | 0 | |
| 2022-06-01 | BLH.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4350 | $0.4900 | 0 | |
| 2022-05-31 | BLH.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4500 | $0.4750 | 0 | |
| 2022-05-30 | BLH.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4500 | $0.4750 | 0 | |
| 2022-05-27 | BLH.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4350 | $0.4750 | 0 | |
| 2022-05-26 | BLH.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4750 | 0 | |
| 2022-05-25 | BLH.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4350 | $0.4750 | 0 | |
| 2022-05-24 | BLH.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4350 | $0.4750 | 0 | |
| 2022-05-23 | BLH.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4350 | $0.4750 | 0 | |
| 2022-05-20 | BLH.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4350 | $0.4750 | 0 | |
| 2022-05-19 | BLH.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4350 | $0.4750 | 0 | |
| 2022-05-18 | BLH.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4750 | 0 | |
| 2022-05-17 | BLH.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4500 | $0.4750 | 0 | |
| 2022-05-13 | BLH.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4750 | 0 | |
| 2022-05-12 | BLH.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4350 | $0.4750 | 73,400 |