Hai Leck
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | BLH.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.4750 | 0 | |
| 2022-05-10 | BLH.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4550 | $0.4600 | 13,000 | |
| 2022-05-09 | BLH.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4550 | $0.4750 | 0 | |
| 2022-05-06 | BLH.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4550 | $0.4750 | 0 | |
| 2022-05-05 | BLH.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4500 | $0.4550 | 24,000 | |
| 2022-05-04 | BLH.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 23,700 | |
| 2022-04-29 | BLH.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4600 | $0.4800 | 0 | |
| 2022-04-28 | BLH.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4600 | $0.4800 | 0 | |
| 2022-04-27 | BLH.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4550 | $0.4800 | 0 | |
| 2022-04-26 | BLH.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4500 | $0.4850 | 12,000 | |
| 2022-04-25 | BLH.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4500 | $0.4700 | 98,100 | |
| 2022-04-22 | BLH.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4500 | $0.4900 | 100 | |
| 2022-04-21 | BLH.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4500 | $0.4650 | 2,000 | |
| 2022-04-20 | BLH.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4500 | $0.5050 | 0 | |
| 2022-04-19 | BLH.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4500 | $0.5100 | 0 | |
| 2022-04-18 | BLH.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4550 | $0.4750 | 1,000 | |
| 2022-04-14 | BLH.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4700 | 0 | |
| 2022-04-13 | BLH.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 | |
| 2022-04-12 | BLH.SI | SGD | $0.4600 | $0.4450 | $0.4600 | $0.4600 | $0.4750 | 25,100 | |
| 2022-04-11 | BLH.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4600 | 20,000 | |
| 2022-04-08 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2022-04-07 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2022-04-06 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2022-04-05 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2022-04-04 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2022-04-01 | BLH.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4600 | 46,100 | |
| 2022-03-31 | BLH.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4600 | 100 | |
| 2022-03-30 | BLH.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4450 | $0.4600 | 0 | |
| 2022-03-29 | BLH.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2022-03-28 | BLH.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4600 | 1,400 | |
| 2022-03-25 | BLH.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4400 | $0.4600 | 25,400 | |
| 2022-03-24 | BLH.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4600 | $0.4650 | 16,300 | |
| 2022-03-23 | BLH.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4400 | $0.4550 | 20,200 | |
| 2022-03-22 | BLH.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4350 | $0.4650 | 0 | |
| 2022-03-21 | BLH.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4550 | $0.4650 | 28,200 | |
| 2022-03-18 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4550 | 0 | |
| 2022-03-17 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4550 | 0 | |
| 2022-03-16 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.4650 | 0 | |
| 2022-03-15 | BLH.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4700 | 4,400 | |
| 2022-03-14 | BLH.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4550 | 4,600 | |
| 2022-03-11 | BLH.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4600 | 28,300 | |
| 2022-03-10 | BLH.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4650 | 10,400 | |
| 2022-03-09 | BLH.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4450 | $0.4600 | 400 | |
| 2022-03-08 | BLH.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4550 | 4,100 | |
| 2022-03-07 | BLH.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4600 | 13,200 | |
| 2022-03-04 | BLH.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4450 | $0.4600 | 8,500 | |
| 2022-03-03 | BLH.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4500 | $0.4550 | 0 | |
| 2022-03-02 | BLH.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4600 | 500 | |
| 2022-03-01 | BLH.SI | SGD | $0.4550 | $0.4300 | $0.4550 | $0.4500 | $0.4600 | 14,800 | |
| 2022-02-28 | BLH.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4500 | $0.4650 | 0 |